Dark

STRD
Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock
stock NASDAQ Preferred Stock

At Close

Oct 17, 2025 3:59:46 PM EDT

79.08USD+0.165%(+0.13)177,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 8:48:30 AM EDT

79.00USD+0.063%(+0.05)200

After-hours

Oct 17, 2025 4:40:30 PM EDT

78.72USD-0.455%(-0.36)300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	151	1	27

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			STRD260515C00115000
110 C	0	0%	0			STRD260515C00110000
105 C	0	0%	0			STRD260515C00105000
100 C	0	0%	0			STRD260515C00100000
95 C	1.72	0%	1	1	10-06	STRD260515C00095000
90 C	1.42	-23.24%	10	11	10-14	STRD260515C00090000
85 C	3.00	-25.00%	1	35	10-15	STRD260515C00085000
80 C	4.20	-17.65%	1	104	10-15	STRD260515C00080000
75 C	7.90	+16.18%	2	8	09-25	STRD260515C00075000
70 C	11.90	-2.46%	111	243	10-15	STRD260515C00070000
65 C	0	0%	0			STRD260515C00065000
60 C	0	0%	0			STRD260515C00060000
55 C	0	0%	0			STRD260515C00055000
50 C	0	0%	0			STRD260515C00050000
45 C	0	0%	0			STRD260515C00045000
40 C	0	0%	0			STRD260515C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			STRD260515P00115000
110 P	0	0%	0			STRD260515P00110000
105 P	0	0%	0			STRD260515P00105000
100 P	0	0%	0			STRD260515P00100000
95 P	0	0%	0			STRD260515P00095000
90 P	0	0%	0			STRD260515P00090000
85 P	0	0%	0			STRD260515P00085000
80 P	4.60	0%	1	1	10-02	STRD260515P00080000
75 P	0	0%	0			STRD260515P00075000
70 P	2.10	0%	20	20	10-09	STRD260515P00070000
65 P	0	0%	0			STRD260515P00065000
60 P	0	0%	0			STRD260515P00060000
55 P	0	0%	0			STRD260515P00055000
50 P	0	0%	0			STRD260515P00050000
45 P	0	0%	0			STRD260515P00045000
40 P	0.55	+30.95%	6	7	10-08	STRD260515P00040000

.dark-mode .MWHfZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWHfZn{ color: #333333; background-color: white; border: 2px solid #333333; }STRDStrategy Inc 10.00% Series A Perpetual Stride Preferred Stockstock NASDAQ Preferred Stock