Dark

STRD
Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock
stock NASDAQ Preferred Stock

At Close

Oct 17, 2025 3:59:46 PM EDT

79.08USD+0.165%(+0.13)177,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 8:48:30 AM EDT

79.00USD+0.063%(+0.05)200

After-hours

Oct 17, 2025 4:40:30 PM EDT

78.72USD-0.455%(-0.36)300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	185	36	822

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			STRD251121C00100000
95 C	0.10	-28.57%	20	55	10-16	STRD251121C00095000
90 C	0.30	+20.00%	5	48	10-15	STRD251121C00090000
85 C	1.05	-4.55%	1	75	10-10	STRD251121C00085000
80 C	1.25	-42.92%	1	7	10-16	STRD251121C00080000
75 C	0	0%	0			STRD251121C00075000
70 C	0	0%	0			STRD251121C00070000
65 C	0	0%	0			STRD251121C00065000
60 C	0	0%	0			STRD251121C00060000
55 C	0	0%	0			STRD251121C00055000
50 C	0	0%	0			STRD251121C00050000
45 C	0	0%	0			STRD251121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			STRD251121P00100000
95 P	0	0%	0			STRD251121P00095000
90 P	0	0%	0			STRD251121P00090000
85 P	0	0%	0			STRD251121P00085000
80 P	2.35	+6.82%	3	36	10-16	STRD251121P00080000
75 P	1.05	+43.84%	1	121	10-16	STRD251121P00075000
70 P	0.60	+36.36%	400	401	10-15	STRD251121P00070000
65 P	0	0%	0			STRD251121P00065000
60 P	0.30	0%	300	300	10-15	STRD251121P00060000
55 P	0	0%	0			STRD251121P00055000
50 P	0	0%	0			STRD251121P00050000
45 P	0	0%	0			STRD251121P00045000

.dark-mode .cNxYqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cNxYqT{ color: #333333; background-color: white; border: 2px solid #333333; }STRDStrategy Inc 10.00% Series A Perpetual Stride Preferred Stockstock NASDAQ Preferred Stock