Dark

STRD
Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock
stock NASDAQ Preferred Stock

At Close

Oct 17, 2025 3:59:46 PM EDT

79.08USD+0.165%(+0.13)177,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 8:48:30 AM EDT

79.00USD+0.063%(+0.05)200

After-hours

Oct 17, 2025 4:40:30 PM EDT

78.72USD-0.455%(-0.36)300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	1,480	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.35	+40.00%	1	112	10-15	STRD260220C00100000
95 C	1.20	0%	22	22	09-10	STRD260220C00095000
90 C	1.25	+150.00%	20	1,045	10-03	STRD260220C00090000
85 C	1.30	-13.33%	29	301	10-16	STRD260220C00085000
80 C	0	0%	0			STRD260220C00080000
75 C	9.80	+25.64%	2	4	10-03	STRD260220C00075000
70 C	10.80	0%	5	5	10-01	STRD260220C00070000
65 C	0	0%	0			STRD260220C00065000
60 C	0	0%	0			STRD260220C00060000
55 C	0	0%	0			STRD260220C00055000
50 C	0	0%	0			STRD260220C00050000
45 C	0	0%	0			STRD260220C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			STRD260220P00100000
95 P	0	0%	0			STRD260220P00095000
90 P	0	0%	0			STRD260220P00090000
85 P	0	0%	0			STRD260220P00085000
80 P	3.00	0%	1	1	10-02	STRD260220P00080000
75 P	0	0%	0			STRD260220P00075000
70 P	0	0%	0			STRD260220P00070000
65 P	0	0%	0			STRD260220P00065000
60 P	0	0%	0			STRD260220P00060000
55 P	0	0%	0			STRD260220P00055000
50 P	0	0%	0			STRD260220P00050000
45 P	0	0%	0			STRD260220P00045000

.dark-mode .RBv1BR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBv1BR{ color: #333333; background-color: white; border: 2px solid #333333; }STRDStrategy Inc 10.00% Series A Perpetual Stride Preferred Stockstock NASDAQ Preferred Stock