Dark

STRD
Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock
stock NASDAQ Preferred Stock

At Close

Oct 17, 2025 3:59:46 PM EDT

79.08USD+0.165%(+0.13)177,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 8:48:30 AM EDT

79.00USD+0.063%(+0.05)200

After-hours

Oct 17, 2025 4:40:30 PM EDT

78.72USD-0.455%(-0.36)300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	496	56	212

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			STRD251017C00100000
95 C	0	0%	0			STRD251017C00095000
90 C	0.05	-75.00%	3	6	10-08	STRD251017C00090000
85 C	0.70	0%	3	3	10-07	STRD251017C00085000
80 C	0.95	+39.71%	15	487	10-15	STRD251017C00080000
75 C	0	0%	0			STRD251017C00075000
70 C	8.70	-29.27%	2	2	10-16	STRD251017C00070000
65 C	0	0%	0			STRD251017C00065000
60 C	0	0%	0			STRD251017C00060000
55 C	0	0%	0			STRD251017C00055000
50 C	0	0%	0			STRD251017C00050000
45 C	0	0%	0			STRD251017C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			STRD251017P00100000
95 P	0	0%	0			STRD251017P00095000
90 P	0	0%	0			STRD251017P00090000
85 P	0	0%	0			STRD251017P00085000
80 P	1.20	+33.33%	5	56	10-16	STRD251017P00080000
75 P	0.30	-60.00%	2	12	10-10	STRD251017P00075000
70 P	0.55	0%	200	200	10-15	STRD251017P00070000
65 P	0	0%	0			STRD251017P00065000
60 P	0	0%	0			STRD251017P00060000
55 P	0	0%	0			STRD251017P00055000
50 P	0	0%	0			STRD251017P00050000
45 P	0	0%	0			STRD251017P00045000

.dark-mode .cvMCsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvMCsk{ color: #333333; background-color: white; border: 2px solid #333333; }STRDStrategy Inc 10.00% Series A Perpetual Stride Preferred Stockstock NASDAQ Preferred Stock