Dark

STRC
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
stock NASDAQ Preferred Stock

At Close

Aug 19, 2026 3:59:51 PM EDT

95.36USD+1.355%(+1.27)1,558,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

94.00USD-0.096%(-0.09)16,315

After-hours

Aug 19, 2026 4:58:30 PM EDT

95.37USD+0.001%(+0.00)2,519

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,774	424	56	2,351

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.05	0.00%	1	35	08-17	STRC270319C00130000
125 C	0	0%	0			STRC270319C00125000
120 C	0	0%	0			STRC270319C00120000
115 C	0.05	0.00%	10	20	08-07	STRC270319C00115000
110 C	0.05	0%	100	100	08-07	STRC270319C00110000
105 C	0.30	+42.86%	1	4	08-14	STRC270319C00105000
100 C	0.81	+3.85%	21	265	08-17	STRC270319C00100000
95 C	3.20	+6.67%	202	943	08-18	STRC270319C00095000
90 C	6.50	+4.84%	21	496	08-11	STRC270319C00090000
85 C	10.50	+6.06%	3	260	08-17	STRC270319C00085000
80 C	14.60	+30.36%	1	69	08-05	STRC270319C00080000
75 C	0	0%	0			STRC270319C00075000
70 C	17.00	+11.48%	2	4	07-24	STRC270319C00070000
65 C	0	0%	0			STRC270319C00065000
60 C	0	0%	0			STRC270319C00060000
55 C	29.40	0%	1	1	07-17	STRC270319C00055000
50 C	45.40	+0.67%	1	1	08-12	STRC270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	41.70	0%	10	10	08-03	STRC270319P00130000
125 P	0	0%	0			STRC270319P00125000
120 P	0	0%	0			STRC270319P00120000
115 P	0	0%	0			STRC270319P00115000
110 P	0	0%	0			STRC270319P00110000
105 P	0	0%	0			STRC270319P00105000
100 P	11.20	+1.82%	30	46	08-11	STRC270319P00100000
95 P	8.00	+9.59%	3	47	08-18	STRC270319P00095000
90 P	4.70	-14.55%	2	72	08-18	STRC270319P00090000
85 P	4.15	+6.41%	1	41	08-18	STRC270319P00085000
80 P	2.85	-16.18%	3	41	08-12	STRC270319P00080000
75 P	2.51	+22.44%	2	17	08-13	STRC270319P00075000
70 P	2.09	-17.06%	1	23	08-18	STRC270319P00070000
65 P	3.20	0%	4	4	07-17	STRC270319P00065000
60 P	1.00	-9.09%	1	3	08-14	STRC270319P00060000
55 P	0.80	0.00%	1,000	2,070	08-18	STRC270319P00055000
50 P	0.70	-17.65%	3	33	08-12	STRC270319P00050000

.dark-mode .pmkKgm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmkKgm{ color: #333333; background-color: white; border: 2px solid #333333; }STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stockstock NASDAQ Preferred Stock