Dark

STRC
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
stock NASDAQ Preferred Stock

At Close

Aug 19, 2026 3:59:51 PM EDT

95.36USD+1.355%(+1.27)1,558,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

94.00USD-0.096%(-0.09)16,315

After-hours

Aug 19, 2026 4:58:30 PM EDT

95.37USD+0.001%(+0.00)2,519

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,647	4,354	21	7,708

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			STRC260821C00135000
130 C	0	0%	0			STRC260821C00130000
125 C	0	0%	0			STRC260821C00125000
120 C	0	0%	0			STRC260821C00120000
115 C	0	0%	0			STRC260821C00115000
110 C	0.05	0.00%	10	1	07-02	STRC260821C00110000
105 C	0.05	-66.67%	10	103	08-17	STRC260821C00105000
100 C	0.03	0.00%	38	4,250	08-17	STRC260821C00100000
95 C	0.45	-23.73%	766	4,913	08-18	STRC260821C00095000
90 C	4.45	-5.92%	415	1,464	08-18	STRC260821C00090000
85 C	9.50	-5.47%	19	92	08-18	STRC260821C00085000
80 C	14.90	+3.47%	1	172	08-17	STRC260821C00080000
75 C	21.10	+5.50%	400	4	08-13	STRC260821C00075000
70 C	17.42	+45.17%	1	2	07-01	STRC260821C00070000
65 C	0	0%	0			STRC260821C00065000
60 C	0	0%	0			STRC260821C00060000
55 C	0	0%	0			STRC260821C00055000
50 C	0	0%	0			STRC260821C00050000
45 C	0	0%	0			STRC260821C00045000
40 C	0	0%	0			STRC260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			STRC260821P00135000
130 P	0	0%	0			STRC260821P00130000
125 P	0	0%	0			STRC260821P00125000
120 P	0	0%	0			STRC260821P00120000
115 P	0	0%	0			STRC260821P00115000
110 P	0	0%	0			STRC260821P00110000
105 P	0	0%	0			STRC260821P00105000
100 P	5.37	+5.29%	3	21	08-18	STRC260821P00100000
95 P	1.10	-8.33%	33	527	08-18	STRC260821P00095000
90 P	0.15	-25.00%	69	772	08-18	STRC260821P00090000
85 P	0.05	-37.50%	40	1,857	08-18	STRC260821P00085000
80 P	0.03	-50.00%	4	1,307	08-18	STRC260821P00080000
75 P	0.07	+40.00%	1	758	08-18	STRC260821P00075000
70 P	0.05	-66.67%	18	373	08-07	STRC260821P00070000
65 P	0.05	-54.55%	4	29	08-11	STRC260821P00065000
60 P	0.04	-20.00%	1	75	08-14	STRC260821P00060000
55 P	0.02	-60.00%	2	1,472	08-13	STRC260821P00055000
50 P	0.15	-66.67%	1	30	08-06	STRC260821P00050000
45 P	0.13	-13.33%	20	128	07-20	STRC260821P00045000
40 P	0.05	0.00%	5	380	07-27	STRC260821P00040000

.dark-mode .fZ5spn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZ5spn{ color: #333333; background-color: white; border: 2px solid #333333; }STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stockstock NASDAQ Preferred Stock