Dark

STRC
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
stock NASDAQ Preferred Stock

At Close

Jul 2, 2026 3:59:55 PM EDT

87.64USD+0.298%(+0.26)2,847,074

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

90.27USD+3.307%(+2.89)77,632

After-hours

Jul 2, 2026 4:49:30 PM EDT

87.30USD-0.388%(-0.34)6,562

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,013	5,590	3,022	823

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.15	+200.00%	1	2	06-24	STRC261218C00140000
135 C	0	0%	0			STRC261218C00135000
130 C	0	0%	0			STRC261218C00130000
125 C	0	0%	0			STRC261218C00125000
120 C	0.10	0%	1	1	06-26	STRC261218C00120000
115 C	0.10	+100.00%	1	11	06-29	STRC261218C00115000
110 C	0.10	0.00%	70	176	07-01	STRC261218C00110000
105 C	0.20	+100.00%	1	887	07-01	STRC261218C00105000
100 C	0.65	0.00%	139	2,790	07-01	STRC261218C00100000
95 C	2.49	+14.22%	40	997	07-01	STRC261218C00095000
90 C	4.33	+3.10%	55	726	07-01	STRC261218C00090000
85 C	8.00	+6.67%	37	557	07-01	STRC261218C00085000
80 C	11.50	+10.58%	11	149	07-01	STRC261218C00080000
75 C	16.62	+41.45%	4	52	07-01	STRC261218C00075000
70 C	19.90	+20.97%	2	10	07-01	STRC261218C00070000
65 C	21.20	+58.21%	1	10	06-29	STRC261218C00065000
60 C	23.90	-4.40%	3	94	06-30	STRC261218C00060000
55 C	0	0%	0			STRC261218C00055000
50 C	29.64	0%	2	1	06-29	STRC261218C00050000
45 C	0	0%	0			STRC261218C00045000
40 C	43.50	0%	140	140	06-30	STRC261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	54.00	-19.00%	10	34	07-01	STRC261218P00140000
135 P	0	0%	0			STRC261218P00135000
130 P	0	0%	0			STRC261218P00130000
125 P	0	0%	0			STRC261218P00125000
120 P	47.70	0%	4	4	06-26	STRC261218P00120000
115 P	0	0%	0			STRC261218P00115000
110 P	0	0%	0			STRC261218P00110000
105 P	20.90	0%	20	20	07-01	STRC261218P00105000
100 P	16.19	-14.83%	166	887	07-01	STRC261218P00100000
95 P	12.99	-18.30%	15	1,468	07-01	STRC261218P00095000
90 P	9.67	-35.53%	19	609	07-01	STRC261218P00090000
85 P	7.48	-38.28%	3	167	07-01	STRC261218P00085000
80 P	6.58	-23.75%	4	100	07-01	STRC261218P00080000
75 P	6.35	-11.81%	5	84	07-01	STRC261218P00075000
70 P	4.34	-33.23%	3	120	07-01	STRC261218P00070000
65 P	4.59	-16.55%	4	29	07-01	STRC261218P00065000
60 P	2.50	-40.48%	108	260	07-01	STRC261218P00060000
55 P	3.69	0%	1	1	06-30	STRC261218P00055000
50 P	1.90	0%	1	1	07-01	STRC261218P00050000
45 P	4.17	0%	1	1	06-26	STRC261218P00045000
40 P	3.25	0%	60	60	06-29	STRC261218P00040000

.dark-mode .VT5Yfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VT5Yfq{ color: #333333; background-color: white; border: 2px solid #333333; }STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stockstock NASDAQ Preferred Stock