Dark

STRC
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
stock NASDAQ Preferred Stock

At Close

Aug 19, 2026 3:59:51 PM EDT

95.36USD+1.355%(+1.27)1,558,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

94.00USD-0.096%(-0.09)16,315

After-hours

Aug 19, 2026 4:58:30 PM EDT

95.37USD+0.001%(+0.00)2,519

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,822	5,484	975	4,156

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.05	-66.67%	5	7	07-14	STRC261218C00140000
135 C	0	0%	0			STRC261218C00135000
130 C	0	0%	0			STRC261218C00130000
125 C	0	0%	0			STRC261218C00125000
120 C	0.05	-50.00%	1	2	08-03	STRC261218C00120000
115 C	0.05	-66.67%	3	16	08-03	STRC261218C00115000
110 C	0.05	-37.50%	1	209	08-13	STRC261218C00110000
105 C	0.05	-50.00%	2	1,687	08-17	STRC261218C00105000
100 C	0.46	-16.36%	14	3,563	08-18	STRC261218C00100000
95 C	2.75	-1.79%	17	1,229	08-18	STRC261218C00095000
90 C	6.00	+0.33%	10	742	08-18	STRC261218C00090000
85 C	9.20	-16.13%	1	500	08-18	STRC261218C00085000
80 C	14.86	+1.09%	7	261	08-18	STRC261218C00080000
75 C	20.38	-0.59%	120	22	08-13	STRC261218C00075000
70 C	17.50	+10.76%	1	11	07-29	STRC261218C00070000
65 C	29.00	+2.84%	4	9	08-05	STRC261218C00065000
60 C	35.52	+40.95%	85	35	08-13	STRC261218C00060000
55 C	0	0%	0			STRC261218C00055000
50 C	29.64	0%	2	1	06-29	STRC261218C00050000
45 C	0	0%	0			STRC261218C00045000
40 C	43.91	-8.79%	5	12	07-23	STRC261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	52.50	-2.78%	10	34	07-02	STRC261218P00140000
135 P	0	0%	0			STRC261218P00135000
130 P	0	0%	0			STRC261218P00130000
125 P	0	0%	0			STRC261218P00125000
120 P	47.70	0%	4	4	06-26	STRC261218P00120000
115 P	0	0%	0			STRC261218P00115000
110 P	0	0%	0			STRC261218P00110000
105 P	20.90	0%	20	20	07-01	STRC261218P00105000
100 P	8.49	+0.59%	2	917	08-18	STRC261218P00100000
95 P	5.30	-17.06%	12	1,491	08-18	STRC261218P00095000
90 P	3.64	+3.70%	11	608	08-18	STRC261218P00090000
85 P	3.00	-18.26%	25	256	08-18	STRC261218P00085000
80 P	1.50	-24.24%	2	98	08-18	STRC261218P00080000
75 P	1.25	+13.64%	1	135	08-14	STRC261218P00075000
70 P	0.80	-5.88%	66	164	08-18	STRC261218P00070000
65 P	0.86	-49.41%	1	28	08-06	STRC261218P00065000
60 P	0.40	+60.00%	16	267	08-17	STRC261218P00060000
55 P	1.70	-53.93%	2	1	07-02	STRC261218P00055000
50 P	0.35	-56.25%	20	1,025	08-10	STRC261218P00050000
45 P	0.25	-94.00%	2	3	08-10	STRC261218P00045000
40 P	0.18	-10.00%	4	80	08-18	STRC261218P00040000

.dark-mode .h1DqhF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1DqhF{ color: #333333; background-color: white; border: 2px solid #333333; }STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stockstock NASDAQ Preferred Stock