Dark

STRC
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
stock NASDAQ Preferred Stock

At Close

Aug 19, 2026 3:59:51 PM EDT

95.36USD+1.355%(+1.27)1,558,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

94.00USD-0.096%(-0.09)16,315

After-hours

Aug 19, 2026 4:58:30 PM EDT

95.37USD+0.001%(+0.00)2,519

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,490	5,952	1,220	4,456

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.05	0%	20	20	06-22	STRC260918C00140000
135 C	0	0%	0			STRC260918C00135000
130 C	0	0%	0			STRC260918C00130000
125 C	0.24	0%	1	1	01-30	STRC260918C00125000
120 C	0	0%	0			STRC260918C00120000
115 C	0.01	0%	10	0	01-20	STRC260918C00115000
110 C	0.05	-37.50%	10	6	07-02	STRC260918C00110000
105 C	0.03	-40.00%	1	2,614	08-11	STRC260918C00105000
100 C	0.05	-50.00%	126	3,311	08-18	STRC260918C00100000
95 C	1.50	-11.76%	377	7,795	08-18	STRC260918C00095000
90 C	5.00	-4.40%	19	1,543	08-18	STRC260918C00090000
85 C	10.21	+0.49%	2	70	08-17	STRC260918C00085000
80 C	15.24	+0.26%	95	38	08-13	STRC260918C00080000
75 C	20.00	+25.00%	1	22	08-07	STRC260918C00075000
70 C	24.90	+21.76%	1	4	08-17	STRC260918C00070000
65 C	25.00	+85.19%	1	7	07-06	STRC260918C00065000
60 C	21.64	-3.82%	1	11	06-30	STRC260918C00060000
55 C	0	0%	0			STRC260918C00055000
50 C	0	0%	0			STRC260918C00050000
45 C	0	0%	0			STRC260918C00045000
40 C	0	0%	0			STRC260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	57.90	+13.53%	14	19	06-18	STRC260918P00140000
135 P	0	0%	0			STRC260918P00135000
130 P	0	0%	0			STRC260918P00130000
125 P	0	0%	0			STRC260918P00125000
120 P	0	0%	0			STRC260918P00120000
115 P	18.00	-7.69%	1	1	05-11	STRC260918P00115000
110 P	0	0%	0			STRC260918P00110000
105 P	11.09	-55.99%	1	14	08-07	STRC260918P00105000
100 P	6.10	+1.67%	3	1,186	08-18	STRC260918P00100000
95 P	2.40	-4.38%	6	1,108	08-18	STRC260918P00095000
90 P	0.95	+5.56%	16	1,117	08-18	STRC260918P00090000
85 P	0.40	+21.21%	2	402	08-18	STRC260918P00085000
80 P	0.25	0.00%	12	450	08-18	STRC260918P00080000
75 P	0.15	-25.00%	11	130	08-18	STRC260918P00075000
70 P	0.30	-14.29%	1	184	08-07	STRC260918P00070000
65 P	0.27	+35.00%	10	22	08-13	STRC260918P00065000
60 P	0.10	0.00%	52	846	08-18	STRC260918P00060000
55 P	0.05	0.00%	1	4	08-17	STRC260918P00055000
50 P	0.05	-90.91%	1	6	08-03	STRC260918P00050000
45 P	0	0%	0			STRC260918P00045000
40 P	0.10	+100.00%	2	187	08-06	STRC260918P00040000

.dark-mode .gn9Dj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gn9Dj4{ color: #333333; background-color: white; border: 2px solid #333333; }STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stockstock NASDAQ Preferred Stock