Dark

STRC
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
stock NASDAQ Preferred Stock

At Close

Jul 2, 2026 3:59:55 PM EDT

87.64USD+0.298%(+0.26)2,847,074

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

90.27USD+3.307%(+2.89)77,632

After-hours

Jul 2, 2026 4:49:30 PM EDT

87.30USD-0.388%(-0.34)6,562

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,022	23,586	3,573	16,333

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			STRC260717C00140000
135 C	0	0%	0			STRC260717C00135000
130 C	0	0%	0			STRC260717C00130000
125 C	0	0%	0			STRC260717C00125000
120 C	0	0%	0			STRC260717C00120000
115 C	0	0%	0			STRC260717C00115000
110 C	0.02	-80.00%	1	6	06-22	STRC260717C00110000
105 C	0.05	+400.00%	71	187	06-29	STRC260717C00105000
100 C	0.03	-40.00%	480	6,709	07-01	STRC260717C00100000
95 C	0.45	0.00%	602	11,640	07-01	STRC260717C00095000
90 C	1.54	+18.46%	799	5,044	07-01	STRC260717C00090000
85 C	4.60	+27.78%	411	1,219	07-01	STRC260717C00085000
80 C	8.82	+26.00%	158	695	07-01	STRC260717C00080000
75 C	13.50	+42.11%	8	59	07-01	STRC260717C00075000
70 C	18.57	+25.47%	5	21	07-01	STRC260717C00070000
65 C	13.91	-4.07%	32	10	06-29	STRC260717C00065000
60 C	24.94	+45.00%	35	18	06-29	STRC260717C00060000
55 C	0	0%	0			STRC260717C00055000
50 C	29.36	+33.45%	1	0	06-29	STRC260717C00050000
45 C	0	0%	0			STRC260717C00045000
40 C	0	0%	0			STRC260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			STRC260717P00140000
135 P	0	0%	0			STRC260717P00135000
130 P	0	0%	0			STRC260717P00130000
125 P	0	0%	0			STRC260717P00125000
120 P	25.40	0%	2	2	06-04	STRC260717P00120000
115 P	0	0%	0			STRC260717P00115000
110 P	0	0%	0			STRC260717P00110000
105 P	29.04	+45.93%	1	7	06-25	STRC260717P00105000
100 P	12.11	-25.39%	75	765	07-01	STRC260717P00100000
95 P	8.00	-37.40%	140	981	07-01	STRC260717P00095000
90 P	3.97	-44.16%	400	1,818	07-01	STRC260717P00090000
85 P	2.17	-50.11%	196	1,634	07-01	STRC260717P00085000
80 P	1.15	-56.60%	1,102	1,240	07-01	STRC260717P00080000
75 P	0.70	-51.72%	1,568	1,719	07-01	STRC260717P00075000
70 P	0.45	-55.00%	1,889	2,989	07-01	STRC260717P00070000
65 P	0.30	-62.50%	1,572	1,531	07-01	STRC260717P00065000
60 P	0.20	-55.56%	3,702	5,933	07-01	STRC260717P00060000
55 P	0.23	-23.33%	3	202	07-01	STRC260717P00055000
50 P	0.05	-75.00%	1	273	07-01	STRC260717P00050000
45 P	0.05	-75.00%	5	71	07-01	STRC260717P00045000
40 P	0.05	-50.00%	50	741	07-01	STRC260717P00040000

.dark-mode .XY9qC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XY9qC4{ color: #333333; background-color: white; border: 2px solid #333333; }STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stockstock NASDAQ Preferred Stock