Dark

Check out our Dark Pool Levels

SSYS
Stratasys Inc (ISRAEL)
stock NASDAQ

Market Open

Jul 17, 2026 3:59:22 PM EDT

8.14USD-0.610%(-0.05)194,987

8.14Bid 8.15Ask 0.01Spread

Pre-market

Jul 17, 2026 8:14:30 AM EDT

8.15USD-0.488%(-0.04)100

After-hours

Jul 15, 2026 4:00:30 PM EDT

8.29USD+0.121%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	3,445	385	428

SSYS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SSYS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSYS Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

SSYS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.22	-45.00%	1	17	06-01	SSYS260918C00022500
20.00 C	0.05	-37.50%	2	49	06-24	SSYS260918C00020000
17.50 C	0.10	-60.00%	2	63	06-16	SSYS260918C00017500
15.00 C	0.10	-33.33%	19	657	07-13	SSYS260918C00015000
12.50 C	0.22	-12.00%	9	1,961	07-10	SSYS260918C00012500
10.00 C	0.40	-33.33%	43	698	07-13	SSYS260918C00010000
7.50 C	1.40	+3.70%	2	111	07-13	SSYS260918C00007500
5.00 C	3.78	-6.20%	5	12	06-09	SSYS260918C00005000
2.50 C	5.80	-4.92%	2	4	07-15	SSYS260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			SSYS260918P00022500
20.00 P	0	0%	0			SSYS260918P00020000
17.50 P	0	0%	0			SSYS260918P00017500
15.00 P	4.90	0%	3	3	01-21	SSYS260918P00015000
12.50 P	2.65	0%	29	29	06-02	SSYS260918P00012500
10.00 P	1.90	+3.83%	20	353	07-13	SSYS260918P00010000
7.50 P	0.50	0.00%	1	385	07-13	SSYS260918P00007500
5.00 P	0.06	+20.00%	10	43	07-06	SSYS260918P00005000
2.50 P	0	0%	0			SSYS260918P00002500

Share