Dark

Check out our Dark Pool Levels

SSYS
Stratasys Inc (ISRAEL)
stock NASDAQ

Market Open

Jul 17, 2026 11:41:39 AM EDT

8.15USD-0.549%(-0.04)88,497

8.14Bid 8.16Ask 0.02Spread

Pre-market

Jul 17, 2026 8:14:30 AM EDT

8.15USD-0.488%(-0.04)100

After-hours

Jul 15, 2026 4:00:30 PM EDT

8.29USD+0.121%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	4,825	72	264

SSYS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SSYS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSYS Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

SSYS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.15	+200.00%	1	2	07-13	SSYS260717C00017500
15.00 C	0.05	-66.67%	1	55	06-29	SSYS260717C00015000
12.50 C	0.03	0.00%	1	1,893	07-16	SSYS260717C00012500
10.00 C	0.04	+33.33%	7	2,875	07-15	SSYS260717C00010000
7.50 C	1.05	-4.55%	40	25	07-13	SSYS260717C00007500
5.00 C	0	0%	0			SSYS260717C00005000
2.50 C	5.95	0%	2	0	06-09	SSYS260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			SSYS260717P00017500
15.00 P	0	0%	0			SSYS260717P00015000
12.50 P	3.98	+81.74%	1	6	06-23	SSYS260717P00012500
10.00 P	1.36	-28.42%	8	66	07-09	SSYS260717P00010000
7.50 P	0.15	0.00%	101	258	06-29	SSYS260717P00007500
5.00 P	0	0%	0			SSYS260717P00005000
2.50 P	0.15	0.00%	1	6	06-30	SSYS260717P00002500

Share