Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SSYS
Stratasys Inc (ISRAEL)
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
8.31USD-2.350%(-0.20)917,139
8.26Bid   8.32Ask   0.06Spread
Pre-market
Sep 30, 2026 9:03:30 AM EDT
8.45USD-0.706%(-0.06)230
After-hours
Sep 30, 2026 4:15:30 PM EDT
8.39USD+1.001%(+0.08)701
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1826770470


SSYS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SSYS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SSYS Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


SSYS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0SSYS261016C00017500
15.00 C00%0SSYS261016C00015000
12.50 C0.040%1109-29SSYS261016C00012500
10.00 C0.08+60.00%11167609-29SSYS261016C00010000
7.50 C1.14+20.00%1017009-29SSYS261016C00007500
5.00 C3.20+23.08%51109-28SSYS261016C00005000
2.50 C4.850%1108-28SSYS261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0SSYS261016P00017500
15.00 P00%0SSYS261016P00015000
12.50 P00%0SSYS261016P00012500
10.00 P00%0SSYS261016P00010000
7.50 P0.13-35.00%146009-25SSYS261016P00007500
5.00 P0.050%101009-24SSYS261016P00005000
2.50 P00%0SSYS261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC