Dark

Check out our Dark Pool Levels

SSYS
Stratasys Inc (ISRAEL)
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

8.31USD-2.350%(-0.20)917,139

8.26Bid 8.32Ask 0.06Spread

Pre-market

Sep 30, 2026 9:03:30 AM EDT

8.45USD-0.706%(-0.06)230

After-hours

Sep 30, 2026 4:15:30 PM EDT

8.39USD+1.001%(+0.08)701

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
469	5,692	467	602

SSYS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SSYS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SSYS Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

SSYS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	-28.57%	1	210	09-16	SSYS270115C00025000
22.50 C	0.40	+300.00%	1	34	05-29	SSYS270115C00022500
20.00 C	0.09	-74.29%	1	420	08-20	SSYS270115C00020000
17.50 C	0.08	-20.00%	1	43	09-11	SSYS270115C00017500
15.00 C	0.07	-36.36%	20	1,639	09-28	SSYS270115C00015000
12.50 C	0.15	0.00%	59	1,467	09-15	SSYS270115C00012500
10.00 C	0.51	+2.00%	1	1,879	09-29	SSYS270115C00010000
7.50 C	1.65	+10.00%	1	355	09-29	SSYS270115C00007500
5.00 C	3.20	-4.48%	1	39	09-04	SSYS270115C00005000
2.50 C	5.10	0.00%	6	75	09-16	SSYS270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	18.30	0%	8	0	04-11	SSYS270115P00025000
22.50 P	0	0%	0			SSYS270115P00022500
20.00 P	0	0%	0			SSYS270115P00020000
17.50 P	0	0%	0			SSYS270115P00017500
15.00 P	0	0%	0			SSYS270115P00015000
12.50 P	4.50	-4.26%	1	253	09-22	SSYS270115P00012500
10.00 P	2.70	+5.88%	15	214	09-16	SSYS270115P00010000
7.50 P	0.85	0.00%	3	557	09-16	SSYS270115P00007500
5.00 P	0.40	+8.11%	1	44	05-07	SSYS270115P00005000
2.50 P	0.05	-75.00%	1	1	05-01	SSYS270115P00002500

Share