Dark

Check out our API

SSYS
Stratasys Inc (ISRAEL)
stock NASDAQ

At Close

Jul 17, 2026 3:59:55 PM EDT

8.12USD-0.855%(-0.07)320,430

6.97Bid 9.34Ask 2.37Spread

Pre-market

Jul 17, 2026 8:14:30 AM EDT

8.15USD-0.488%(-0.04)100

After-hours

Jul 17, 2026 4:06:30 PM EDT

8.13USD+0.177%(+0.01)100,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
387	5,528	579	350

SSYS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SSYS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SSYS Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

SSYS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.16	+6.67%	30	205	06-22	SSYS270115C00025000
22.50 C	0.40	+300.00%	1	34	05-29	SSYS270115C00022500
20.00 C	0.50	0.00%	8	419	06-01	SSYS270115C00020000
17.50 C	0.10	-61.54%	1	29	06-25	SSYS270115C00017500
15.00 C	0.44	+4.76%	1	1,738	07-10	SSYS270115C00015000
12.50 C	0.60	0.00%	1	1,377	07-13	SSYS270115C00012500
10.00 C	0.90	-30.77%	1	1,726	07-16	SSYS270115C00010000
7.50 C	1.86	-0.53%	10	274	07-16	SSYS270115C00007500
5.00 C	4.07	+1.75%	2	39	06-11	SSYS270115C00005000
2.50 C	6.50	+10.92%	5	74	06-08	SSYS270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	18.30	0%	8	0	04-11	SSYS270115P00025000
22.50 P	0	0%	0			SSYS270115P00022500
20.00 P	0	0%	0			SSYS270115P00020000
17.50 P	0	0%	0			SSYS270115P00017500
15.00 P	0	0%	0			SSYS270115P00015000
12.50 P	4.57	+11.46%	3	255	06-25	SSYS270115P00012500
10.00 P	2.64	+1.54%	80	324	07-02	SSYS270115P00010000
7.50 P	0.95	-9.52%	20	305	06-24	SSYS270115P00007500
5.00 P	0.40	+8.11%	1	44	05-07	SSYS270115P00005000
2.50 P	0.05	-75.00%	1	1	05-01	SSYS270115P00002500

Share