Dark

Check out our Level2View

SSYS
Stratasys Inc (ISRAEL)
stock NASDAQ

At Close

Jul 17, 2026 3:59:55 PM EDT

8.12USD-0.855%(-0.07)319,922

6.97Bid 9.34Ask 2.37Spread

Pre-market

Jul 17, 2026 8:14:30 AM EDT

8.15USD-0.488%(-0.04)100

After-hours

Jul 17, 2026 4:00:30 PM EDT

8.14USD+0.246%(+0.02)99,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
200	2,538	61	9

SSYS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SSYS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SSYS Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

SSYS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.00	-23.08%	31	171	06-03	SSYS280121C00025000
22.50 C	0.70	-36.36%	1	92	07-13	SSYS280121C00022500
20.00 C	0.90	-18.18%	1	156	06-25	SSYS280121C00020000
17.50 C	1.15	+15.00%	12	441	07-01	SSYS280121C00017500
15.00 C	1.40	+12.00%	1	881	06-30	SSYS280121C00015000
12.50 C	3.20	+23.08%	4	193	06-01	SSYS280121C00012500
10.00 C	2.25	-12.45%	1	604	07-16	SSYS280121C00010000
7.50 C	3.40	-15.00%	20	186	06-29	SSYS280121C00007500
5.00 C	5.50	+19.57%	3	10	05-06	SSYS280121C00005000
2.50 C	6.20	+15.89%	1	4	05-08	SSYS280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SSYS280121P00025000
22.50 P	14.48	0%	2	1	05-19	SSYS280121P00022500
20.00 P	0	0%	0			SSYS280121P00020000
17.50 P	0	0%	0			SSYS280121P00017500
15.00 P	0	0%	0			SSYS280121P00015000
12.50 P	4.60	-8.00%	4	14	06-03	SSYS280121P00012500
10.00 P	3.00	-13.54%	1	46	05-06	SSYS280121P00010000
7.50 P	1.69	-34.24%	1	7	05-13	SSYS280121P00007500
5.00 P	1.35	+92.86%	1	2	04-09	SSYS280121P00005000
2.50 P	0	0%	0			SSYS280121P00002500

Share