Dark

Check out our API

SSYS
Stratasys Inc (ISRAEL)
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

8.31USD-2.350%(-0.20)917,139

8.26Bid 8.32Ask 0.06Spread

Pre-market

Sep 30, 2026 9:03:30 AM EDT

8.45USD-0.706%(-0.06)230

After-hours

Sep 30, 2026 4:15:30 PM EDT

8.39USD+1.001%(+0.08)701

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
340	3,030	117	49

SSYS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SSYS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SSYS Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

SSYS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.75	+19.05%	2	173	08-05	SSYS280121C00025000
22.50 C	0.50	-16.67%	1	95	09-21	SSYS280121C00022500
20.00 C	0.55	+22.22%	2	204	09-21	SSYS280121C00020000
17.50 C	0.63	-14.86%	1	444	09-10	SSYS280121C00017500
15.00 C	0.88	+3.53%	121	981	09-16	SSYS280121C00015000
12.50 C	1.30	+18.18%	5	342	09-08	SSYS280121C00012500
10.00 C	2.09	+10.00%	14	791	09-29	SSYS280121C00010000
7.50 C	3.10	+6.90%	2	301	09-29	SSYS280121C00007500
5.00 C	4.40	+15.79%	2	15	09-29	SSYS280121C00005000
2.50 C	4.00	-20.00%	5	24	09-29	SSYS280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SSYS280121P00025000
22.50 P	14.48	0%	2	1	05-19	SSYS280121P00022500
20.00 P	0	0%	0			SSYS280121P00020000
17.50 P	0	0%	0			SSYS280121P00017500
15.00 P	6.88	-0.86%	10	37	08-18	SSYS280121P00015000
12.50 P	4.70	-4.08%	3	17	08-13	SSYS280121P00012500
10.00 P	3.60	+6.19%	15	62	09-16	SSYS280121P00010000
7.50 P	1.74	+5.45%	5	47	09-18	SSYS280121P00007500
5.00 P	1.35	+92.86%	1	2	04-09	SSYS280121P00005000
2.50 P	0	0%	0			SSYS280121P00002500

Share