Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SSYS
Stratasys Inc (ISRAEL)
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
8.31USD-2.350%(-0.20)917,139
8.26Bid   8.32Ask   0.06Spread
Pre-market
Sep 30, 2026 9:03:30 AM EDT
8.45USD-0.706%(-0.06)230
After-hours
Sep 30, 2026 4:15:30 PM EDT
8.39USD+1.001%(+0.08)701
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		8.60008.60008.30008.3100-2.350%917,1390.000%
2026-09-29		8.46008.64008.39008.5100+1.310%788,042-2.350%
2026-09-28		8.14008.46008.09008.4000+1.695%726,961-1.071%
2026-09-25		8.02008.30007.93008.2600+2.993%604,048+0.605%
2026-09-24		7.98008.06007.92488.0200-0.125%453,697+3.616%
2026-09-23		8.10008.22008.00008.0300-1.351%358,950+3.487%
2026-09-22		7.98008.18647.94008.1400+2.908%524,015+2.088%
2026-09-21		8.15008.20007.82007.9100-1.125%924,372+5.057%
2026-09-18		7.99008.07007.78008.00000.000%894,091+3.875%
2026-09-17		7.76008.18007.75008.0000+5.680%930,902+3.875%
2026-09-16		7.62007.69007.52007.5700+0.665%611,170+9.775%
2026-09-15		7.52007.59007.46007.5200-0.397%884,703+10.505%
2026-09-14		7.56007.68837.53007.5500-2.202%479,121+10.066%
2026-09-11		7.66007.81507.63007.7200+1.982%448,989+7.642%
2026-09-10		7.57007.76007.51007.5700-1.304%555,553+9.775%
2026-09-09		7.79007.82997.61507.6700-1.793%662,203+8.344%
2026-09-08		8.01008.15007.80007.8100-2.375%765,230+6.402%
2026-09-04		7.79008.09007.79008.0000+2.960%757,970+3.875%
2026-09-03		7.60007.78007.41007.7700+2.642%899,098+6.950%
2026-09-02		7.62007.68007.51197.5700-0.198%451,547+9.775%
2026-09-01		7.64007.76007.56007.5850-2.129%559,863+9.558%
2026-08-31		7.72007.77507.62007.7500+0.129%866,518+7.226%
2026-08-28		8.00008.01007.71007.7400-3.008%462,614+7.364%
2026-08-27		7.91008.04007.90007.9800+0.758%850,212+4.135%
2026-08-26		7.91008.08007.87507.9200+0.126%439,777+4.924%
2026-08-25		7.74007.93007.58007.9100+3.399%1,215,601+5.057%
2026-08-24		7.89007.89007.63007.6500-3.165%934,640+8.627%
2026-08-21		7.94008.01507.73517.9000+0.509%639,678+5.190%
2026-08-20		8.52008.52007.75507.8600-8.605%2,548,227+5.725%
2026-08-19		8.70008.80008.38508.60000.000%1,456,193-3.372%
2026-08-18		8.71008.94008.51088.6000-2.715%1,040,783-3.372%
2026-08-17		9.01009.09558.63008.8400-1.778%868,060-5.995%
2026-08-14		8.91009.09568.80009.0000+0.334%1,006,250-7.667%
2026-08-13		8.27009.32008.27008.9700+1.471%1,098,601-7.358%
2026-08-12		9.20009.20008.80008.8400-1.887%457,595-5.995%
2026-08-11		8.99009.05008.85009.0100+1.693%391,788-7.769%
2026-08-10		8.92009.04008.75008.8600-0.617%437,289-6.208%
2026-08-07		8.87508.99508.76008.9150+1.886%309,265-6.786%
2026-08-06		8.88009.02508.73008.7500-2.344%269,644-5.029%
2026-08-05		8.76009.03808.61008.9600+1.818%558,704-7.254%
2026-08-04		8.38009.05008.38008.8000+8.241%980,637-5.568%
2026-08-03		7.89008.14007.86008.1300+3.964%405,991+2.214%
2026-07-31		8.09008.24007.81007.8200-2.615%368,748+6.266%
2026-07-30		7.80008.06007.78278.0300+4.694%543,092+3.487%
2026-07-29		7.90007.94007.59007.6700-3.522%546,944+8.344%
2026-07-28		7.99008.08247.78007.9500-1.365%318,884+4.528%
2026-07-27		8.09008.21187.95008.0600+0.374%216,185+3.102%
2026-07-24		8.05008.16007.96008.0300+0.375%268,739+3.487%
2026-07-23		8.08008.26007.92008.0000-2.558%402,774+3.875%
2026-07-22		8.36008.42008.16008.2100-1.912%243,398+1.218%
2026-07-21		8.14008.38508.14008.3700+3.589%293,108-0.717%
2026-07-20		8.21008.33008.01008.0800-0.737%536,685+2.847%
2026-07-17		8.15008.26008.02008.1400-0.611%320,430+2.088%
2026-07-16		8.25008.25008.11008.1900-1.206%407,448+1.465%
2026-07-15		8.38008.48008.21008.2900-0.480%359,901+0.241%
2026-07-14		8.39008.49308.22008.3300+0.483%393,778-0.240%
2026-07-13		8.42008.49608.27008.2900-3.041%480,070+0.241%
2026-07-10		8.71008.80008.48008.5500-1.611%454,374-2.807%
2026-07-09		8.53008.95008.50008.6900+3.699%1,010,339-4.373%
2026-07-08		8.11008.40008.10008.3800+2.071%595,673-0.835%
2026-07-07		8.40008.45508.16008.2100-3.070%743,947+1.218%
2026-07-06		8.14008.48008.14008.4700+4.118%617,751-1.889%
2026-07-02		8.55008.61508.07508.1350-4.068%569,630+2.151%
2026-07-01		8.42008.65008.40008.4800-0.935%447,064-2.005%
2026-06-30		8.17008.61008.17008.5600+4.518%685,752-2.921%
2026-06-29		8.23008.33997.98508.1900+0.245%559,878+1.465%
2026-06-26		8.28008.37008.13508.1700-1.921%455,519+1.714%
2026-06-25		8.46008.48508.27008.3300-0.120%663,758-0.240%
2026-06-24		8.35008.44508.23008.3400+0.240%818,735-0.360%
2026-06-23		8.40008.58998.30008.3200-3.592%626,720-0.120%
2026-06-22		8.91009.16508.57008.6300-3.251%977,450-3.708%
2026-06-18		8.87009.08008.71008.9200+1.134%5,026,260-6.839%
2026-06-17		8.81009.10008.79508.8200+0.915%1,167,882-5.782%
2026-06-16		8.89009.11018.70008.7400-1.798%1,096,240-4.920%
2026-06-15		9.29009.35008.87508.9000-0.224%1,621,048-6.629%
2026-06-12		9.08009.12508.82508.9200-0.889%829,896-6.839%
2026-06-11		8.54009.00008.47009.0000+6.383%930,062-7.667%
2026-06-10		8.65008.76008.40008.4600-2.309%729,469-1.773%
2026-06-09		8.96009.17628.31008.6600-3.348%1,264,845-4.042%
2026-06-08		8.98008.98008.74508.9600+1.243%867,502-7.254%
2026-06-05		9.40009.44008.79008.8500-7.427%1,092,297-6.102%
2026-06-04		9.83009.84009.54009.5600-2.944%935,724-13.075%
2026-06-03		10.410010.43009.83009.8500-6.190%954,051-15.635%
2026-06-02		10.660010.660010.305010.5000-1.777%1,750,124-20.857%
2026-06-01		10.380010.790010.240010.6900+1.423%1,911,890-22.264%
2026-05-29		9.970010.73009.930010.5400+5.190%1,492,626-21.157%
2026-05-28		9.830010.21509.760010.0200+1.110%1,877,571-17.066%
2026-05-27		9.800010.03009.46009.9100+2.588%1,237,032-16.145%
2026-05-26		9.140010.35009.08009.6600+7.095%2,382,117-13.975%
2026-05-22		8.54009.05008.54009.0200+5.744%812,358-7.871%
2026-05-21		8.28008.56508.23008.5300+2.033%497,905-2.579%
2026-05-20		8.14008.36008.02008.3600+3.337%657,028-0.598%
2026-05-19		8.12008.15007.94008.0900-1.701%479,306+2.719%
2026-05-18		8.61008.61008.14008.2300-3.855%666,101+0.972%
2026-05-15		8.56008.59508.37008.5600-2.395%684,620-2.921%
2026-05-14		8.58008.77008.49008.7700+2.453%904,024-5.245%
2026-05-13		8.65008.80008.46008.5600-0.349%1,637,634-2.921%
2026-05-12		8.50008.69008.40508.5900+0.585%1,406,375-3.260%
2026-05-11		8.52008.74008.43008.5400+0.235%1,371,179-2.693%
2026-05-08		8.32008.62508.23008.5200+3.902%1,718,502-2.465%
2026-05-07		8.96008.96008.05498.2000-11.351%1,837,567+1.341%
2026-05-06		9.04009.35008.95519.2500+3.237%801,839-10.162%
2026-05-05		8.82009.00008.75508.9600+2.517%609,580-7.254%
2026-05-04		8.87008.99008.73008.7400-1.908%850,389-4.920%
2026-05-01		8.90008.94508.63508.9100+0.451%623,397-6.734%
2026-04-30		8.50009.31508.49008.8700+4.723%2,266,688-6.313%
2026-04-29		8.55008.55008.36008.4700-1.167%467,327-1.889%
2026-04-28		8.48008.58008.33008.5700-0.465%284,010-3.034%
2026-04-27		8.62008.71008.55508.6100-0.116%238,685-3.484%
2026-04-24		8.54008.63008.37008.6200+1.651%470,871-3.596%
2026-04-23		8.75008.77508.38008.4800-2.975%399,957-2.005%
2026-04-22		8.80008.91008.62008.7400+0.807%517,830-4.920%
2026-04-21		8.82008.91508.64008.6700-1.701%569,795-4.152%
2026-04-20		8.74008.86508.66508.8200+0.341%751,824-5.782%
2026-04-17		8.78008.97008.76018.7900+1.854%871,566-5.461%
2026-04-16		8.54008.67008.39508.6300+1.291%787,085-3.708%
2026-04-15		8.44008.52008.36508.5200+0.828%353,700-2.465%
2026-04-14		8.59008.69008.44508.4500-1.054%456,149-1.657%
2026-04-13		8.24008.55008.19508.5400+2.275%483,984-2.693%
2026-04-10		8.39008.45008.25508.3500+0.240%486,258-0.479%
2026-04-09		8.24008.41008.23008.3300+0.483%382,589-0.240%
2026-04-08		8.50008.58008.24008.2900+3.238%751,079+0.241%
2026-04-07		7.99008.06007.83008.03000.000%590,978+3.487%
2026-04-06		7.97008.07187.92008.0300+0.753%548,184+3.487%
2026-04-02		7.68008.00007.66227.9700+0.631%478,014+4.266%
2026-04-01		7.85008.05007.85007.9200+1.408%440,896+4.924%
2026-03-31		7.56007.85007.56007.8100+5.256%528,261+6.402%
2026-03-30		7.70007.75007.34007.4200-2.880%1,104,534+11.995%
2026-03-27		7.81007.82007.61007.6400-3.413%546,300+8.770%
2026-03-26		8.04008.10007.89007.9100-2.104%596,472+5.057%
2026-03-25		8.15008.24008.01538.0800+0.498%784,035+2.847%
2026-03-24		7.70008.13007.70008.0400+2.945%908,765+3.358%
2026-03-23		7.84007.95507.67007.8100+2.763%637,613+6.402%
2026-03-20		7.77007.78507.54007.6000-2.188%919,366+9.342%
2026-03-19		7.65007.87007.55007.7700-0.385%727,341+6.950%
2026-03-18		7.98008.10007.77007.8000-3.346%561,407+6.538%
2026-03-17		7.98008.28007.90008.0700+0.749%874,639+2.974%
2026-03-16		8.00008.04507.78008.0100+1.779%815,693+3.745%
2026-03-13		8.20008.27007.82507.8700-3.907%1,010,608+5.591%
2026-03-12		8.15008.29508.00008.1900-1.325%1,043,197+1.465%
2026-03-11		8.23008.31008.03008.3000+0.121%991,296+0.120%
2026-03-10		8.62008.64008.21008.2900-3.492%1,137,331+0.241%
2026-03-09		8.47008.70508.29508.5900-1.941%2,577,746-3.260%
2026-03-06		8.57009.02008.57008.7600-3.736%1,236,929-5.137%
2026-03-05		8.68009.10008.18009.1000-7.143%4,132,300-8.681%
2026-03-04		9.53009.82509.39009.8000+3.814%845,503-15.204%
2026-03-03		9.35009.47508.95009.4400-2.378%680,421-11.970%
2026-03-02		9.36009.93009.36009.6700+0.415%1,330,199-14.064%
2026-02-27		9.70009.72009.38009.6300-2.629%637,890-13.707%
2026-02-26		9.90009.92009.55009.8900+0.406%890,209-15.976%
2026-02-25		9.96009.99009.66509.8500-1.104%814,016-15.635%
2026-02-24		10.170010.21509.85009.9600-1.678%893,211-16.566%
2026-02-23		10.420010.52009.985010.1300-3.062%681,542-17.966%
2026-02-20		10.660010.950010.400010.4500-2.881%506,810-20.478%
2026-02-19		10.720010.950010.535010.7600-0.186%631,799-22.770%
2026-02-18		10.680010.989910.510010.7800+1.031%824,372-22.913%
2026-02-17		10.820010.860010.500010.6700-2.735%503,839-22.118%
2026-02-13		11.020011.240010.745010.9700+0.183%604,032-24.248%
2026-02-12		11.390011.470010.810010.9500-2.926%613,649-24.110%
2026-02-11		11.330011.650011.019011.2800+0.356%556,389-26.330%
2026-02-10		11.410011.565011.200011.2400-1.056%612,053-26.068%
2026-02-09		11.140011.500010.890011.3600+0.978%973,224-26.849%
2026-02-06		10.350011.320010.315011.2500+10.078%837,877-26.133%
2026-02-05		10.290010.440010.110010.2200-3.403%811,560-18.689%
2026-02-04		11.000011.190010.400010.5800-3.291%805,748-21.456%
2026-02-03		11.180011.340010.630010.9400-1.619%1,113,994-24.040%
2026-02-02		10.590011.270010.550011.1200+3.925%1,087,004-25.270%
2026-01-30		11.080011.390010.650010.7000-4.804%735,275-22.336%
2026-01-29		11.090011.390010.750011.2400+1.719%1,227,409-26.068%
2026-01-28		11.290011.380011.000011.0500-1.339%904,231-24.796%
2026-01-27		10.930011.250010.840011.2000+2.283%666,291-25.804%
2026-01-26		11.080011.100010.890010.9500-0.995%693,973-24.110%
2026-01-23		11.460011.520011.020011.0600-3.826%649,055-24.864%
2026-01-22		11.300011.690011.300011.5000+3.324%1,403,176-27.739%
2026-01-21		11.040011.300010.850011.1300+2.110%1,433,032-25.337%
2026-01-20		10.830011.463610.735010.9000-2.592%1,939,236-23.761%
2026-01-16		12.060012.240010.950011.1900-3.701%4,126,674-25.737%
2026-01-15		10.250011.790010.170011.6200+14.709%4,956,513-28.485%
2026-01-14		9.990010.17999.970010.1300+1.401%580,735-17.966%
2026-01-13		10.420010.47009.94009.9900-4.127%616,629-16.817%
2026-01-12		10.280010.510010.220010.4200+0.969%569,877-20.250%
2026-01-09		10.440010.515010.170010.3200-0.865%622,496-19.477%
2026-01-08		10.100010.660010.070010.4100+3.274%1,270,428-20.173%
2026-01-07		10.270010.27009.950010.0800-2.420%933,323-17.560%
2026-01-06		9.700010.47009.522310.3300+6.057%1,431,040-19.555%
2026-01-05		9.12009.88009.12009.7400+8.102%1,190,504-14.682%
2026-01-02		8.77009.03008.73009.0100+3.802%456,172-7.769%
2025-12-31		8.70008.71008.55008.6800-0.459%714,728-4.263%
2025-12-30		8.82008.86008.71008.7200-1.022%635,854-4.702%
2025-12-29		8.84008.90008.76008.8100-1.564%690,700-5.675%
2025-12-26		9.07009.07008.83008.9500-1.432%597,858-7.151%
2025-12-24		9.12009.16009.00009.0800-0.656%243,288-8.480%
2025-12-23		9.24009.30009.06009.1400-1.189%562,829-9.081%
2025-12-22		9.01009.40009.01009.2500+3.352%877,779-10.162%
2025-12-19		9.07009.14008.91008.9500-1.323%3,167,420-7.151%
2025-12-18		9.11009.40009.05009.0700+0.666%839,000-8.379%
2025-12-17		9.04009.29009.00509.0100-0.662%908,785-7.769%
2025-12-16		9.06009.29009.02019.0700-0.330%603,906-8.379%
2025-12-15		9.47009.51009.05509.1000-2.985%828,646-8.681%
2025-12-12		9.48009.91509.38009.3800-0.636%705,919-11.407%
2025-12-11		9.29009.52009.24509.4400+1.615%1,009,752-11.970%
2025-12-10		9.15009.43999.12009.2900+1.198%585,030-10.549%
2025-12-09		9.00009.32309.00009.1800+0.768%675,760-9.477%
2025-12-08		9.10009.20008.98009.1100+0.663%579,846-8.782%
2025-12-05		9.14009.20329.04509.0500-1.309%389,827-8.177%
2025-12-04		8.98009.22008.93009.1700+2.116%594,418-9.378%
2025-12-03		8.74009.00008.67008.9800+2.629%516,477-7.461%
2025-12-02		8.63008.85078.60008.7500+1.390%400,865-5.029%
2025-12-01		8.64008.75008.46008.6300-1.820%795,545-3.708%
2025-11-28		8.70008.80508.63178.7900+1.736%343,501-5.461%
2025-11-26		8.55008.74008.51008.6400+1.171%366,680-3.819%
2025-11-25		8.60008.65008.42008.5400-0.466%573,610-2.693%
2025-11-24		8.56008.62008.44508.5800+0.468%638,308-3.147%
2025-11-21		8.29008.60008.12008.5400+4.146%846,164-2.693%
2025-11-20		8.53008.63008.17008.2000-2.265%663,042+1.341%
2025-11-19		8.50008.70008.35008.3900-1.294%563,255-0.954%
2025-11-18		8.45008.61008.38008.5000-0.352%666,821-2.235%
2025-11-17		8.98009.08008.52008.5300-4.693%793,748-2.579%
2025-11-14		8.91009.30008.82478.9500-4.073%1,268,837-7.151%
2025-11-13		9.59009.92009.09009.3300-2.201%1,395,019-10.932%
2025-11-12		9.60009.78009.38009.5400+0.210%579,712-12.893%
2025-11-11		9.60009.65009.32009.5200-0.833%565,827-12.710%
2025-11-10		9.70009.81129.38009.6000+1.053%603,262-13.438%
2025-11-07		9.24009.51009.17669.5000+0.423%659,826-12.526%
2025-11-06		9.81009.84009.35009.4600-3.959%696,473-12.156%
2025-11-05		9.88009.98599.77009.8500-0.203%593,419-15.635%
2025-11-04		10.300010.36509.84009.8700-6.799%902,739-15.805%
2025-11-03		10.660010.700010.334210.5900-0.282%644,879-21.530%
2025-10-31		10.860010.910010.300010.6200-1.484%705,823-21.751%
2025-10-30		11.000011.040010.760010.7800-2.883%600,894-22.913%
2025-10-29		11.500011.660011.080011.1000-3.729%653,689-25.135%
2025-10-28		11.810012.010011.527311.5300-3.191%770,156-27.927%
2025-10-27		12.010012.080011.650011.9100-0.667%762,415-30.227%
2025-10-24		11.924012.283711.830011.9900+1.783%1,035,948-30.692%
2025-10-23		11.300012.050011.150011.7800+4.248%1,873,145-29.457%
2025-10-22		12.210012.380011.010011.3000-8.502%1,783,579-26.460%
2025-10-21		12.625012.810012.090012.3500-0.723%2,428,681-32.713%
2025-10-20		11.155012.490011.040012.4400+13.919%2,950,988-33.199%
2025-10-17		11.290011.580010.850110.9200-4.878%656,730-23.901%
2025-10-16		11.930012.267411.400011.4800-0.520%1,101,464-27.613%
2025-10-15		11.080011.550011.070011.5400+6.262%765,928-27.990%
2025-10-14		10.700011.000010.400110.8600-0.092%684,451-23.481%
2025-10-13		10.650010.970010.610010.8700+4.319%579,825-23.551%
2025-10-10		11.270011.510010.410010.4200-8.677%785,212-20.250%
2025-10-09		11.490011.650011.300011.4100-0.696%489,220-27.169%
2025-10-08		11.540011.659911.400011.4900-0.519%665,759-27.676%
2025-10-07		11.960012.250011.440011.5500-2.778%809,597-28.052%
2025-10-06		11.770011.920011.601211.8800+2.062%775,817-30.051%
2025-10-03		11.610011.950011.560711.6400+0.518%675,130-28.608%
2025-10-02		11.240011.610011.210011.5800+4.513%710,181-28.238%
2025-10-01		11.080011.190011.010011.0800-1.071%560,205-25.000%
2025-09-30		11.390011.470011.040211.2000-0.973%550,805-25.804%
2025-09-29		11.740011.840011.260011.3100-2.668%663,717-26.525%
2025-09-26		11.570011.755011.370011.6200+0.259%1,206,520-28.485%
2025-09-25		11.180011.790011.070011.5900-0.600%1,123,564-28.300%
2025-09-24		11.700012.100011.620111.6600-0.257%2,077,085-28.731%
2025-09-23		10.470011.720010.470011.6900+12.729%2,614,675-28.914%
2025-09-22		10.500010.530010.090010.3700-1.519%1,152,642-19.865%
2025-09-19		10.000010.69009.850010.5300+6.042%3,351,230-21.083%
2025-09-18		9.920010.12009.84009.9300+0.915%961,290-16.314%
2025-09-17		9.870010.16009.71009.8400-0.203%956,864-15.549%
2025-09-16		9.83009.86899.66009.8600-0.101%596,415-15.720%
2025-09-15		9.870010.05009.81509.8700+0.612%547,643-15.805%
2025-09-12		9.83009.87879.68009.8100-0.406%630,029-15.291%
2025-09-11		9.760010.01009.73009.8500+0.510%589,404-15.635%
2025-09-10		10.120010.27669.62009.8000-3.162%1,337,839-15.204%
2025-09-09		10.210010.30009.970010.1200-1.748%840,359-17.885%
2025-09-08		10.240010.370010.170010.3000+0.586%553,897-19.320%
2025-09-05		10.220010.340010.030010.2400+0.589%504,895-18.848%
2025-09-04		10.150010.19009.960010.1800+0.394%599,181-18.369%
2025-09-03		10.380010.452710.025010.1400-2.218%637,315-18.047%
2025-09-02		10.410010.520010.155010.3700-2.629%760,919-19.865%
2025-08-29		11.200011.200010.550010.6500-5.165%939,822-21.972%
2025-08-28		11.070011.440011.000011.2300+1.721%1,228,011-26.002%
2025-08-27		10.830011.190010.450011.0400+2.698%1,331,191-24.728%
2025-08-26		10.900011.178010.661010.7500-1.557%819,152-22.698%
2025-08-25		11.010011.185010.808210.9200-1.444%961,218-23.901%
2025-08-22		10.855011.170010.740011.0800+2.878%1,588,116-25.000%
2025-08-21		10.488011.015010.260010.7700+4.360%1,797,572-22.841%
2025-08-20		10.815011.080010.280010.3200-2.733%2,246,861-19.477%
2025-08-19		9.880010.75009.850010.6100+13.841%5,528,189-21.678%
2025-08-18		9.42009.52509.25009.3200-0.851%547,888-10.837%
2025-08-15		9.25009.44009.18009.4000+1.952%902,545-11.596%
2025-08-14		9.67009.72809.04009.2200-7.892%1,693,768-9.870%
2025-08-13		9.489010.27009.390010.0100-11.961%3,285,862-16.983%
2025-08-12		11.000011.565010.930211.3700+5.473%753,990-26.913%
2025-08-11		11.060011.060010.740010.7800-2.532%269,697-22.913%
2025-08-08		10.730011.150010.710011.0600+3.558%267,418-24.864%
2025-08-07		10.900010.904110.560010.6800-1.657%299,510-22.191%
2025-08-06		10.880010.930010.660010.8600-0.275%287,549-23.481%
2025-08-05		10.760010.970010.690010.8900+1.586%267,805-23.691%
2025-08-04		10.720010.854810.630010.7200+1.228%220,874-22.481%
2025-08-01		10.470010.766010.470010.5900-2.216%340,153-21.530%
2025-07-31		10.810011.090010.750010.8300-0.276%283,258-23.269%
2025-07-30		11.000011.000010.650010.8600+0.092%414,844-23.481%
2025-07-29		11.170011.175010.790010.8500-2.516%423,287-23.410%
2025-07-28		11.020011.150010.965011.1300+2.392%359,041-25.337%
2025-07-25		11.400011.400010.815010.8700-1.002%390,769-23.551%
2025-07-24		11.605011.605010.910010.9800-5.426%609,682-24.317%
2025-07-23		11.800011.900011.480911.6100-1.023%727,548-28.424%
2025-07-22		10.970012.390010.930011.7300+6.928%1,914,977-29.156%
2025-07-21		10.970011.230010.850010.9700+1.199%232,914-24.248%
2025-07-18		11.130011.167210.790010.8400-1.723%331,559-23.339%
2025-07-17		10.960011.230010.950011.0300+0.364%274,404-24.660%
2025-07-16		11.120011.120010.825010.9900-1.080%441,124-24.386%
2025-07-15		11.210011.320011.090011.1100-0.537%314,690-25.203%
2025-07-14		11.190011.380010.995011.1700-0.268%315,973-25.604%
2025-07-11		11.450011.450011.130011.2000-2.183%346,996-25.804%
2025-07-10		11.670011.690011.300111.4500-1.548%289,091-27.424%
2025-07-09		11.570011.770011.540011.6300+0.432%548,387-28.547%
2025-07-08		11.750011.849911.570011.5800-1.363%301,252-28.238%
2025-07-07		11.750011.850011.650011.7400+0.342%423,510-29.216%
2025-07-03		11.690011.900011.635011.7000+0.862%289,918-28.974%
2025-07-02		11.370011.670011.370011.6000+2.203%309,777-28.362%
2025-07-01		11.400011.600011.295011.3500-1.046%310,292-26.784%
2025-06-30		11.250011.648211.250011.4700+2.411%467,975-27.550%
2025-06-27		11.175011.480011.020011.2000+0.179%416,305-25.804%
2025-06-26		10.820011.330010.785011.1800+3.903%505,913-25.671%
2025-06-25		10.770010.845010.629510.7600+0.467%363,441-22.770%
2025-06-24		10.890010.939910.690010.7100-0.326%394,338-22.409%
2025-06-23		10.280010.782110.230010.7450+3.616%420,870-22.662%
2025-06-20		10.660010.725010.335010.3700-1.660%901,991-19.865%
2025-06-18		10.670010.769410.345010.5450-1.449%329,740-21.195%
2025-06-17		10.380010.820010.300010.7000+2.197%593,331-22.336%
2025-06-16		10.330010.500010.285010.4700+2.647%418,688-20.630%
2025-06-13		10.200010.280010.060010.2000-1.829%378,395-18.529%
2025-06-12		10.600010.610010.370910.3900-2.441%489,383-20.019%
2025-06-11		10.760010.790010.612310.6500-0.094%333,576-21.972%
2025-06-10		10.670010.940010.615010.66000.000%418,106-22.045%
2025-06-09		10.600010.745010.550010.6600+2.010%530,886-22.045%
2025-06-06		10.370010.581510.350010.4500+0.384%185,007-20.478%
2025-06-05		10.340010.580010.340010.4100+0.386%278,595-20.173%
2025-06-04		10.440010.600010.370010.3700-0.480%238,424-19.865%
2025-06-03		10.140010.43009.910010.4200+2.157%700,979-20.250%
2025-06-02		10.290010.320010.010010.2000-1.258%466,653-18.529%
2025-05-30		10.460010.460010.130010.3300-1.525%316,606-19.555%
2025-05-29		10.720010.730010.400010.4900-1.410%306,274-20.782%
2025-05-28		10.720010.770010.620010.6400-0.746%331,303-21.898%
2025-05-27		10.480010.730010.400010.7200+3.876%364,014-22.481%
2025-05-23		10.320010.410010.255010.3200-1.338%323,247-19.477%
2025-05-22		10.580010.670010.445010.4600-1.228%273,628-20.554%
2025-05-21		11.000011.067010.540010.5900-4.766%452,813-21.530%
2025-05-20		11.080011.280010.960011.1200+0.542%288,144-25.270%
2025-05-19		11.000011.090010.840011.0600-0.940%263,801-24.864%
2025-05-16		11.180011.310011.080011.1650+0.949%466,859-25.571%
2025-05-15		10.970011.090010.780011.0600+0.912%472,802-24.864%
2025-05-14		10.960011.240010.910010.9600-0.454%439,045-24.179%
2025-05-13		10.970011.220010.800011.0100-0.227%435,704-24.523%
2025-05-12		11.250011.490011.010011.0350+0.318%634,520-24.694%
2025-05-09		11.030011.420010.730011.0000-1.168%729,430-24.455%
2025-05-08		10.600011.550010.510011.1300+14.506%2,070,270-25.337%
2025-05-07		9.73009.85009.60009.7200+0.206%411,258-14.506%
2025-05-06		9.50009.74009.50009.7000+1.042%234,228-14.330%
2025-05-05		9.55009.67509.45009.6000-0.518%230,256-13.438%
2025-05-02		9.52009.85009.52009.6500+2.116%293,016-13.886%
2025-05-01		9.45009.53759.41009.4500+0.106%269,350-12.063%
2025-04-30		9.40009.52009.27169.4400-1.973%423,765-11.970%
2025-04-29		9.70009.76009.52009.6300-0.311%390,541-13.707%
2025-04-28		9.53009.74009.51509.6600+1.577%346,156-13.975%
2025-04-25		9.36009.55009.31509.5100+0.955%316,340-12.618%
2025-04-24		9.16009.49009.16009.4200+3.063%304,271-11.783%
2025-04-23		9.36009.56009.12009.1400+0.883%262,690-9.081%
2025-04-22		8.82009.25008.82009.0600+3.780%478,271-8.278%
2025-04-21		9.01009.02008.64008.7300-3.855%496,133-4.811%
2025-04-17		9.39009.43009.08009.0800-2.575%498,656-8.480%
2025-04-16		9.24009.37509.17509.3200-0.534%544,231-10.837%
2025-04-15		9.39009.77009.36009.3700-0.531%400,009-11.313%
2025-04-14		9.29009.56009.17009.4200+3.630%666,171-11.783%
2025-04-11		9.05009.14928.70009.0900+1.678%556,377-8.581%
2025-04-10		8.88009.19008.78008.9400-1.866%329,747-7.047%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC