Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPYQ
Tradr 2X Long SPY Quarterly ETF
stock NASDAQ ETF

Market Open
Jul 27, 2026 9:30:01 AM EDT
184.32USD0.000%(+184.32)1,174
172.81Bid   185.97Ask   13.16Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPYQ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265 C00%0SPYQ270319C00265000
260 C00%0SPYQ270319C00260000
255 C00%0SPYQ270319C00255000
250 C00%0SPYQ270319C00250000
245 C00%0SPYQ270319C00245000
240 C00%0SPYQ270319C00240000
235 C00%0SPYQ270319C00235000
230 C00%0SPYQ270319C00230000
225 C00%0SPYQ270319C00225000
220 C00%0SPYQ270319C00220000
215 C00%0SPYQ270319C00215000
210 C00%0SPYQ270319C00210000
205 C00%0SPYQ270319C00205000
200 C00%0SPYQ270319C00200000
199 C00%0SPYQ270319C00199000
198 C00%0SPYQ270319C00198000
197 C00%0SPYQ270319C00197000
196 C00%0SPYQ270319C00196000
195 C00%0SPYQ270319C00195000
194 C00%0SPYQ270319C00194000
193 C00%0SPYQ270319C00193000
192 C00%0SPYQ270319C00192000
191 C00%0SPYQ270319C00191000
190 C00%0SPYQ270319C00190000
189 C00%0SPYQ270319C00189000
188 C00%0SPYQ270319C00188000
187 C00%0SPYQ270319C00187000
186 C00%0SPYQ270319C00186000
185 C00%0SPYQ270319C00185000
184 C00%0SPYQ270319C00184000
183 C00%0SPYQ270319C00183000
182 C00%0SPYQ270319C00182000
181 C00%0SPYQ270319C00181000
180 C00%0SPYQ270319C00180000
179 C00%0SPYQ270319C00179000
175 C00%0SPYQ270319C00175000
170 C00%0SPYQ270319C00170000
165 C00%0SPYQ270319C00165000
160 C00%0SPYQ270319C00160000
155 C00%0SPYQ270319C00155000
150 C00%0SPYQ270319C00150000
145 C00%0SPYQ270319C00145000
140 C00%0SPYQ270319C00140000
135 C00%0SPYQ270319C00135000
130 C00%0SPYQ270319C00130000
125 C00%0SPYQ270319C00125000
120 C00%0SPYQ270319C00120000
115 C00%0SPYQ270319C00115000
110 C00%0SPYQ270319C00110000
105 C00%0SPYQ270319C00105000
100 C00%0SPYQ270319C00100000
95 C00%0SPYQ270319C00095000
Puts
StrikePriceChangeVolOILastContract Name
265 P00%0SPYQ270319P00265000
260 P00%0SPYQ270319P00260000
255 P00%0SPYQ270319P00255000
250 P00%0SPYQ270319P00250000
245 P00%0SPYQ270319P00245000
240 P00%0SPYQ270319P00240000
235 P00%0SPYQ270319P00235000
230 P00%0SPYQ270319P00230000
225 P00%0SPYQ270319P00225000
220 P00%0SPYQ270319P00220000
215 P00%0SPYQ270319P00215000
210 P00%0SPYQ270319P00210000
205 P00%0SPYQ270319P00205000
200 P00%0SPYQ270319P00200000
199 P00%0SPYQ270319P00199000
198 P00%0SPYQ270319P00198000
197 P00%0SPYQ270319P00197000
196 P00%0SPYQ270319P00196000
195 P00%0SPYQ270319P00195000
194 P00%0SPYQ270319P00194000
193 P00%0SPYQ270319P00193000
192 P00%0SPYQ270319P00192000
191 P00%0SPYQ270319P00191000
190 P00%0SPYQ270319P00190000
189 P00%0SPYQ270319P00189000
188 P00%0SPYQ270319P00188000
187 P00%0SPYQ270319P00187000
186 P00%0SPYQ270319P00186000
185 P00%0SPYQ270319P00185000
184 P00%0SPYQ270319P00184000
183 P00%0SPYQ270319P00183000
182 P00%0SPYQ270319P00182000
181 P00%0SPYQ270319P00181000
180 P00%0SPYQ270319P00180000
179 P00%0SPYQ270319P00179000
175 P00%0SPYQ270319P00175000
170 P00%0SPYQ270319P00170000
165 P00%0SPYQ270319P00165000
160 P00%0SPYQ270319P00160000
155 P00%0SPYQ270319P00155000
150 P00%0SPYQ270319P00150000
145 P00%0SPYQ270319P00145000
140 P00%0SPYQ270319P00140000
135 P00%0SPYQ270319P00135000
130 P00%0SPYQ270319P00130000
125 P00%0SPYQ270319P00125000
120 P00%0SPYQ270319P00120000
115 P00%0SPYQ270319P00115000
110 P00%0SPYQ270319P00110000
105 P00%0SPYQ270319P00105000
100 P00%0SPYQ270319P00100000
95 P00%0SPYQ270319P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC