Dark

SPYQ
Tradr 2X Long SPY Quarterly ETF
stock NASDAQ ETF

Market Open

Jul 27, 2026 9:30:01 AM EDT

184.32USD0.000%(+184.32)1,174

172.81Bid 184.03Ask 11.22Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	3	0	0

SPYQ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPYQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPYQ Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

SPYQ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
245 C	0	0%	0			SPYQ260918C00245000
240 C	0	0%	0			SPYQ260918C00240000
235 C	0	0%	0			SPYQ260918C00235000
230 C	0	0%	0			SPYQ260918C00230000
225 C	0	0%	0			SPYQ260918C00225000
220 C	0	0%	0			SPYQ260918C00220000
215 C	0	0%	0			SPYQ260918C00215000
210 C	0	0%	0			SPYQ260918C00210000
205 C	0	0%	0			SPYQ260918C00205000
200 C	0	0%	0			SPYQ260918C00200000
195 C	3.20	0%	3	3	07-20	SPYQ260918C00195000
190 C	0	0%	0			SPYQ260918C00190000
185 C	0	0%	0			SPYQ260918C00185000
180 C	0	0%	0			SPYQ260918C00180000
177 C	0	0%	0			SPYQ260918C00177000
176 C	0	0%	0			SPYQ260918C00176000
175 C	0	0%	0			SPYQ260918C00175000
174 C	0	0%	0			SPYQ260918C00174000
173 C	0	0%	0			SPYQ260918C00173000
172 C	0	0%	0			SPYQ260918C00172000
171 C	16.37	+30.75%	1	1	07-24	SPYQ260918C00171000
170 C	0	0%	0			SPYQ260918C00170000
169 C	0	0%	0			SPYQ260918C00169000
168 C	0	0%	0			SPYQ260918C00168000
167 C	0	0%	0			SPYQ260918C00167000
166 C	0	0%	0			SPYQ260918C00166000
165 C	13.70	0%	1	1	04-15	SPYQ260918C00165000
164 C	0	0%	0			SPYQ260918C00164000
163 C	0	0%	0			SPYQ260918C00163000
162 C	0	0%	0			SPYQ260918C00162000
161 C	0	0%	0			SPYQ260918C00161000
160 C	0	0%	0			SPYQ260918C00160000
159 C	0	0%	0			SPYQ260918C00159000
158 C	0	0%	0			SPYQ260918C00158000
157 C	0	0%	0			SPYQ260918C00157000
155 C	0	0%	0			SPYQ260918C00155000
150 C	0	0%	0			SPYQ260918C00150000
145 C	0	0%	0			SPYQ260918C00145000
140 C	0	0%	0			SPYQ260918C00140000
135 C	0	0%	0			SPYQ260918C00135000
130 C	0	0%	0			SPYQ260918C00130000
125 C	0	0%	0			SPYQ260918C00125000
120 C	0	0%	0			SPYQ260918C00120000
115 C	0	0%	0			SPYQ260918C00115000
110 C	0	0%	0			SPYQ260918C00110000
105 C	0	0%	0			SPYQ260918C00105000
100 C	0	0%	0			SPYQ260918C00100000
95 C	0	0%	0			SPYQ260918C00095000
90 C	0	0%	0			SPYQ260918C00090000
85 C	0	0%	0			SPYQ260918C00085000
80 C	0	0%	0			SPYQ260918C00080000
75 C	0	0%	0			SPYQ260918C00075000

Puts

Strike	Change	Contract Name
245 P	0%	SPYQ260918P00245000
240 P	0%	SPYQ260918P00240000
235 P	0%	SPYQ260918P00235000
230 P	0%	SPYQ260918P00230000
225 P	0%	SPYQ260918P00225000
220 P	0%	SPYQ260918P00220000
215 P	0%	SPYQ260918P00215000
210 P	0%	SPYQ260918P00210000
205 P	0%	SPYQ260918P00205000
200 P	0%	SPYQ260918P00200000
195 P	0%	SPYQ260918P00195000
190 P	0%	SPYQ260918P00190000
185 P	0%	SPYQ260918P00185000
180 P	0%	SPYQ260918P00180000
177 P	0%	SPYQ260918P00177000
176 P	0%	SPYQ260918P00176000
175 P	0%	SPYQ260918P00175000
174 P	0%	SPYQ260918P00174000
173 P	0%	SPYQ260918P00173000
172 P	0%	SPYQ260918P00172000
171 P	0%	SPYQ260918P00171000
170 P	0%	SPYQ260918P00170000
169 P	0%	SPYQ260918P00169000
168 P	0%	SPYQ260918P00168000
167 P	0%	SPYQ260918P00167000
166 P	0%	SPYQ260918P00166000
165 P	0%	SPYQ260918P00165000
164 P	0%	SPYQ260918P00164000
163 P	0%	SPYQ260918P00163000
162 P	0%	SPYQ260918P00162000
161 P	0%	SPYQ260918P00161000
160 P	0%	SPYQ260918P00160000
159 P	0%	SPYQ260918P00159000
158 P	0%	SPYQ260918P00158000
157 P	0%	SPYQ260918P00157000
155 P	0%	SPYQ260918P00155000
150 P	0%	SPYQ260918P00150000
145 P	0%	SPYQ260918P00145000
140 P	0%	SPYQ260918P00140000
135 P	0%	SPYQ260918P00135000
130 P	0%	SPYQ260918P00130000
125 P	0%	SPYQ260918P00125000
120 P	0%	SPYQ260918P00120000
115 P	0%	SPYQ260918P00115000
110 P	0%	SPYQ260918P00110000
105 P	0%	SPYQ260918P00105000
100 P	0%	SPYQ260918P00100000
95 P	0%	SPYQ260918P00095000
90 P	0%	SPYQ260918P00090000
85 P	0%	SPYQ260918P00085000
80 P	0%	SPYQ260918P00080000
75 P	0%	SPYQ260918P00075000

.dark-mode .yyzpKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yyzpKQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPYQTradr 2X Long SPY Quarterly ETFstock NASDAQ ETF

SPYQ Sep 18, 2026 Exp. - Open Interest by Strike

SPYQ Sep 18, 2026 Exp. - Max Pain @ $75.00

SPYQ
Tradr 2X Long SPY Quarterly ETF
stock NASDAQ ETF