Dark

SPYQ
Tradr 2X Long SPY Quarterly ETF
stock NASDAQ ETF

Market Open

Jul 27, 2026 9:30:01 AM EDT

184.32USD0.000%(+184.32)774

172.81Bid 185.82Ask 13.01Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
215 C	0%	SPYQ260821C00215000
210 C	0%	SPYQ260821C00210000
205 C	0%	SPYQ260821C00205000
200 C	0%	SPYQ260821C00200000
199 C	0%	SPYQ260821C00199000
198 C	0%	SPYQ260821C00198000
197 C	0%	SPYQ260821C00197000
196 C	0%	SPYQ260821C00196000
195 C	0%	SPYQ260821C00195000
194 C	0%	SPYQ260821C00194000
193 C	0%	SPYQ260821C00193000
192 C	0%	SPYQ260821C00192000
191 C	0%	SPYQ260821C00191000
190 C	0%	SPYQ260821C00190000
189 C	0%	SPYQ260821C00189000
188 C	0%	SPYQ260821C00188000
187 C	0%	SPYQ260821C00187000
186 C	0%	SPYQ260821C00186000
185 C	0%	SPYQ260821C00185000
184 C	0%	SPYQ260821C00184000
183 C	0%	SPYQ260821C00183000
182 C	0%	SPYQ260821C00182000
181 C	0%	SPYQ260821C00181000
180 C	0%	SPYQ260821C00180000
179 C	0%	SPYQ260821C00179000
178 C	0%	SPYQ260821C00178000
175 C	0%	SPYQ260821C00175000
170 C	0%	SPYQ260821C00170000
165 C	0%	SPYQ260821C00165000
160 C	0%	SPYQ260821C00160000
155 C	0%	SPYQ260821C00155000
150 C	0%	SPYQ260821C00150000
145 C	0%	SPYQ260821C00145000
140 C	0%	SPYQ260821C00140000
135 C	0%	SPYQ260821C00135000
130 C	0%	SPYQ260821C00130000

Puts

Strike	Change	Contract Name
215 P	0%	SPYQ260821P00215000
210 P	0%	SPYQ260821P00210000
205 P	0%	SPYQ260821P00205000
200 P	0%	SPYQ260821P00200000
199 P	0%	SPYQ260821P00199000
198 P	0%	SPYQ260821P00198000
197 P	0%	SPYQ260821P00197000
196 P	0%	SPYQ260821P00196000
195 P	0%	SPYQ260821P00195000
194 P	0%	SPYQ260821P00194000
193 P	0%	SPYQ260821P00193000
192 P	0%	SPYQ260821P00192000
191 P	0%	SPYQ260821P00191000
190 P	0%	SPYQ260821P00190000
189 P	0%	SPYQ260821P00189000
188 P	0%	SPYQ260821P00188000
187 P	0%	SPYQ260821P00187000
186 P	0%	SPYQ260821P00186000
185 P	0%	SPYQ260821P00185000
184 P	0%	SPYQ260821P00184000
183 P	0%	SPYQ260821P00183000
182 P	0%	SPYQ260821P00182000
181 P	0%	SPYQ260821P00181000
180 P	0%	SPYQ260821P00180000
179 P	0%	SPYQ260821P00179000
178 P	0%	SPYQ260821P00178000
175 P	0%	SPYQ260821P00175000
170 P	0%	SPYQ260821P00170000
165 P	0%	SPYQ260821P00165000
160 P	0%	SPYQ260821P00160000
155 P	0%	SPYQ260821P00155000
150 P	0%	SPYQ260821P00150000
145 P	0%	SPYQ260821P00145000
140 P	0%	SPYQ260821P00140000
135 P	0%	SPYQ260821P00135000
130 P	0%	SPYQ260821P00130000

.dark-mode .LSxvzl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSxvzl{ color: #333333; background-color: white; border: 2px solid #333333; }SPYQTradr 2X Long SPY Quarterly ETFstock NASDAQ ETF