Dark

SPYQ
Tradr 2X Long SPY Quarterly ETF
stock NASDAQ ETF

Market Open

Jul 27, 2026 9:30:01 AM EDT

184.32USD0.000%(+184.32)774

172.81Bid 185.82Ask 13.01Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	182.8278	182.8278	182.827800	182.8278	+0.564%	81	0.000%
2026-07-27	184.5100	184.5100	180.780000	181.8023	+0.137%	10,510	+0.564%
2026-07-24	181.7400	182.6800	181.160000	181.5544	-0.026%	2,035	+0.701%
2026-07-23	181.1000	181.6019	181.100000	181.6019	-2.631%	1,378	+0.675%
2026-07-22	186.6900	187.4600	186.150000	186.5084	-0.109%	1,014	-1.973%
2026-07-21	185.0700	186.7128	185.070000	186.7128	+1.706%	709	-2.081%
2026-07-20	185.8600	185.8600	183.581700	183.5817	-0.527%	1,324	-0.411%
2026-07-17	185.2200	185.9700	184.553600	184.5536	-1.809%	976	-0.935%
2026-07-16	187.9534	187.9534	187.953400	187.9534	-0.989%	150	-2.727%
2026-07-15	188.1900	189.8302	188.130000	189.8302	+0.564%	1,083	-3.689%
2026-07-14	188.5700	188.7650	188.550000	188.7650	+0.743%	554	-3.145%
2026-07-13	189.2800	189.2800	187.373500	187.3735	-1.458%	473	-2.426%
2026-07-10	189.1100	190.1461	187.630000	190.1461	+0.894%	471	-3.849%
2026-07-09	185.8800	188.4606	185.880000	188.4606	+1.452%	730	-2.989%
2026-07-08	184.4300	185.7636	183.350000	185.7636	-0.479%	1,061	-1.580%
2026-07-07	187.8000	187.8100	186.658500	186.6585	-0.996%	715	-2.052%
2026-07-06	187.5000	188.5362	187.200000	188.5362	+1.559%	2,989	-3.028%
2026-07-02	186.6000	188.2300	184.420000	185.6413	-0.128%	1,138	-1.516%
2026-07-01	185.2300	186.9662	184.970000	185.8800	-0.438%	1,726	-1.642%
2026-06-30	185.0800	186.6981	185.080000	186.6981	+1.479%	866	-2.073%
2026-06-29	180.1100	183.9769	180.110000	183.9769	+1.996%	1,883	-0.625%
2026-06-26	181.6100	181.6100	173.360000	180.3764	+0.178%	11,302	+1.359%
2026-06-25	181.4740	181.5500	180.055100	180.0551	-0.103%	1,957	+1.540%
2026-06-24	181.4700	181.8200	180.241600	180.2416	-0.535%	1,155	+1.435%
2026-06-23	182.4250	182.4250	181.210700	181.2107	-2.393%	629	+0.892%
2026-06-22	187.6300	187.6300	185.630000	185.6525	-0.868%	1,744	-1.521%
2026-06-18	186.1800	187.2788	186.180000	187.2788	+2.133%	517	-2.377%
2026-06-17	187.4900	187.7000	183.368200	183.3682	-2.314%	1,025	-0.295%
2026-06-16	189.8200	189.8200	187.711100	187.7111	-0.819%	607	-2.601%
2026-06-15	189.0000	189.9900	188.920000	189.2621	+2.941%	1,545	-3.400%
2026-06-12	182.7000	184.5300	181.560000	183.8552	+0.842%	3,687	-0.559%
2026-06-11	177.8400	182.3373	177.550000	182.3206	+2.947%	1,338	+0.278%
2026-06-10	181.2500	181.8200	177.100900	177.1009	-2.609%	1,172	+3.234%
2026-06-09	185.4500	185.4500	176.270000	181.8454	-0.607%	2,988	+0.540%
2026-06-08	185.1600	185.3300	182.930000	182.9565	+0.263%	9,704	-0.070%
2026-06-05	187.3800	187.3800	182.476900	182.4769	-4.551%	853	+0.192%
2026-06-04	189.0700	191.3000	189.070000	191.1781	+0.674%	1,071	-4.368%
2026-06-03	190.8275	190.8275	189.860000	189.8977	-1.305%	379,244	-3.723%
2026-06-02	191.6099	192.4087	191.609900	192.4087	+0.256%	5,343	-4.979%
2026-06-01	191.1490	192.7800	190.590000	191.9166	+0.405%	1,789	-4.736%
2026-05-29	190.9850	191.4100	190.890000	191.1422	+0.404%	2,502	-4.350%
2026-05-28	188.3700	190.3738	188.370000	190.3738	+1.013%	654	-3.964%
2026-05-27	188.3600	188.9620	187.680000	188.4649	+0.017%	1,834	-2.991%
2026-05-26	186.5000	189.4150	186.500000	188.4337	+1.037%	1,648	-2.975%
2026-05-22	187.5790	187.6200	186.400000	186.4998	+0.714%	362,823	-1.969%
2026-05-21	183.1200	185.1783	183.120000	185.1783	+0.383%	988	-1.269%
2026-05-20	181.9500	184.4722	181.950000	184.4722	+1.994%	1,610	-0.891%
2026-05-19	180.3900	180.8658	180.390000	180.8658	-1.213%	200	+1.085%
2026-05-18	182.1450	183.0870	182.145000	183.0870	-0.220%	232	-0.142%
2026-05-15	184.0900	184.1400	183.491500	183.4915	-2.131%	587	-0.362%
2026-05-14	186.8300	188.0200	186.830000	187.4877	+1.326%	2,626	-2.485%
2026-05-13	182.8300	185.0334	182.830000	185.0334	+0.983%	305	-1.192%
2026-05-12	181.1000	183.2326	180.920000	183.2326	-0.205%	708	-0.221%
2026-05-11	184.1600	184.1800	183.608900	183.6089	+0.347%	1,001	-0.425%
2026-05-08	182.3500	183.0900	182.350000	182.9738	+1.496%	5,003	-0.080%
2026-05-07	180.2774	180.2774	180.277400	180.2774	-0.752%	440	+1.415%
2026-05-06	179.0900	181.6438	179.080000	181.6438	+2.658%	594	+0.652%
2026-05-05	176.3300	177.5000	176.320000	176.9408	+1.473%	1,095	+3.327%
2026-05-04	175.4650	175.5800	174.372400	174.3724	-0.891%	520	+4.849%
2026-05-01	176.7600	177.0800	175.939700	175.9397	+0.567%	875	+3.915%
2026-04-30	174.9478	174.9478	174.947800	174.9478	+2.077%	276	+4.504%
2026-04-29	171.1200	171.3877	171.120000	171.3877	-0.218%	202	+6.675%
2026-04-28	172.0200	172.0200	171.627500	171.7614	-0.947%	6,499	+6.443%
2026-04-27	172.3201	173.4031	172.320100	173.4031	+0.213%	576	+5.435%
2026-04-24	173.0353	173.0353	173.035300	173.0353	+1.438%	371	+5.659%
2026-04-23	170.9100	170.9100	168.380000	170.5826	-0.700%	636	+7.178%
2026-04-22	172.9700	172.9700	171.420000	171.7853	+1.875%	884	+6.428%
2026-04-21	169.6799	169.6799	168.070100	168.6236	-1.166%	369	+8.424%
2026-04-20	170.1500	170.6138	170.150000	170.6138	-0.486%	985	+7.159%
2026-04-17	170.2000	171.4465	170.200000	171.4465	+2.243%	593	+6.638%
2026-04-16	167.6861	167.6861	167.686100	167.6861	+0.541%	610	+9.030%
2026-04-15	165.3800	167.0400	165.380000	166.7830	+1.469%	4,961	+9.620%
2026-04-14	163.8190	164.3690	163.819000	164.3690	+2.190%	1,127	+11.230%
2026-04-13	157.9200	160.8462	157.920000	160.8462	+1.930%	674	+13.666%
2026-04-10	158.7100	158.7100	157.800800	157.8008	-0.257%	592	+15.860%
2026-04-09	157.9000	158.6800	157.900000	158.2069	+1.306%	838	+15.562%
2026-04-08	156.0000	156.1681	154.080000	156.1681	+5.021%	1,858	+17.071%
2026-04-07	146.5400	148.7022	146.540000	148.7022	-0.046%	507	+22.949%
2026-04-06	147.7200	148.7700	147.720000	148.7700	+0.811%	640	+22.893%
2026-04-02	143.8600	147.5725	143.860000	147.5725	+0.142%	2,361	+23.890%
2026-04-01	147.2800	149.1100	147.280000	147.3632	+1.614%	864	+24.066%
2026-03-31	139.5850	145.0232	139.585000	145.0232	+6.283%	893	+26.068%
2026-03-30	138.5800	138.5800	135.470000	136.4495	-1.006%	941	+33.989%
2026-03-27	139.9310	141.2900	137.400000	137.8355	-3.513%	2,216	+32.642%
2026-03-26	142.8541	142.8541	142.854100	142.8541	-3.568%	129	+27.982%
2026-03-25	149.3200	149.3200	148.140000	148.1400	+1.251%	2,198	+23.416%
2026-03-24	146.4100	147.1750	146.310000	146.3100	-0.908%	1,030	+24.959%
2026-03-23	150.1400	150.1400	147.650000	147.6500	+2.235%	871	+23.825%
2026-03-20	146.4100	146.4100	144.421600	144.4216	-3.184%	712	+26.593%
2026-03-19	147.8200	149.7299	147.820000	149.1714	-0.562%	573	+22.562%
2026-03-18	152.4500	152.4500	150.014000	150.0140	-2.798%	278	+21.874%
2026-03-17	154.3318	154.3318	154.331800	154.3318	+0.442%	155	+18.464%
2026-03-16	153.6524	153.6524	153.652400	153.6524	+2.156%	153	+18.988%
2026-03-13	153.5700	153.5700	150.410000	150.4100	-1.276%	2,921	+21.553%
2026-03-12	153.4700	154.3900	152.353700	152.3537	-3.102%	971	+20.002%
2026-03-11	157.1800	157.3499	155.980100	157.2303	-0.159%	1,322	+16.280%
2026-03-10	157.0500	157.4802	157.050000	157.4802	-0.534%	435	+16.096%
2026-03-09	158.3257	158.3257	158.325700	158.3257	+1.654%	326	+15.476%
2026-03-06	156.7100	156.7100	155.750000	155.7500	-2.607%	418	+17.385%
2026-03-05	159.3300	159.9194	158.985000	159.9194	-1.276%	579	+14.325%
2026-03-04	162.0000	162.0000	161.740000	161.9859	+1.668%	412	+12.866%
2026-03-03	158.9400	159.3290	154.410100	159.3290	-2.024%	1,447	+14.749%
2026-03-02	162.0700	162.8500	162.070000	162.6202	+0.305%	635	+12.426%
2026-02-27	161.7000	162.1256	161.700000	162.1256	-0.923%	402	+12.769%
2026-02-26	164.0600	164.0600	161.909900	163.6359	-1.181%	747	+11.728%
2026-02-25	165.2500	165.6900	165.250000	165.5911	+1.603%	657	+10.409%
2026-02-24	163.0300	163.4600	162.978200	162.9782	+1.704%	468	+12.179%
2026-02-23	160.1000	160.2473	159.760000	160.2473	-2.154%	1,803	+14.091%
2026-02-20	162.2300	163.7744	162.230000	163.7744	+1.378%	745	+11.634%
2026-02-19	162.0000	162.0000	160.480000	161.5488	-0.731%	2,853	+13.172%
2026-02-18	161.9100	163.2600	161.910000	162.7385	+1.209%	704	+12.345%
2026-02-17	158.6000	160.7939	158.600000	160.7939	+0.256%	310	+13.703%
2026-02-13	159.9200	161.5900	159.431000	160.3834	-0.021%	2,555	+13.994%
2026-02-12	164.4300	166.7700	160.417700	160.4177	-3.246%	3,980	+13.970%
2026-02-11	166.1400	166.1400	164.320000	165.7987	+0.276%	1,027	+10.271%
2026-02-10	167.3100	167.3100	165.341600	165.3416	-0.771%	353	+10.576%
2026-02-09	165.4400	167.2050	165.440000	166.6262	+0.855%	1,165	+9.723%
2026-02-06	162.1200	165.7700	162.120000	165.2131	+3.952%	1,949	+10.662%
2026-02-05	158.0881	158.9317	158.088100	158.9317	-2.446%	1,045	+15.035%
2026-02-04	165.4200	165.4200	162.917100	162.9171	-1.030%	787	+12.221%
2026-02-03	166.0500	166.0500	164.611900	164.6119	-1.686%	353	+11.066%
2026-02-02	167.4350	167.4350	167.435000	167.4350	+1.068%	283	+9.193%
2026-01-30	166.2000	166.2000	165.664900	165.6649	-0.859%	192	+10.360%
2026-01-29	164.9300	167.1009	164.930000	167.1009	-0.396%	3,197	+9.412%
2026-01-28	167.5900	167.7646	167.590000	167.7646	+0.033%	767	+8.979%
2026-01-27	167.6800	167.7100	167.680000	167.7100	+0.772%	603	+9.014%
2026-01-26	165.5000	166.8100	165.210000	166.4250	+0.970%	4,559	+9.856%
2026-01-23	164.8254	164.8254	164.825400	164.8254	+0.134%	119	+10.922%
2026-01-22	164.6046	164.6046	164.604600	164.6046	+1.042%	244	+11.071%
2026-01-21	160.0400	163.4100	160.040000	162.9065	+2.339%	1,987	+12.229%
2026-01-20	162.1600	162.1600	159.182500	159.1825	-4.235%	1,128	+14.854%
2026-01-16	166.2214	166.2214	166.221400	166.2214	+0.021%	271	+9.991%
2026-01-15	166.7400	167.4100	166.185900	166.1859	+0.478%	2,518	+10.014%
2026-01-14	165.4600	165.4700	165.030000	165.3955	-0.931%	742	+10.540%
2026-01-13	166.6600	166.9498	166.440000	166.9498	-0.529%	597	+9.511%
2026-01-12	167.8378	167.8378	167.837800	167.8378	+0.238%	256	+8.931%
2026-01-09	167.7600	167.7600	167.440000	167.4400	+1.386%	975	+9.190%
2026-01-08	165.0600	165.4000	164.600000	165.1512	-0.019%	1,461	+10.703%
2026-01-07	164.1800	166.4200	164.180000	165.1821	-0.755%	863	+10.683%
2026-01-06	165.1600	166.4393	165.160000	166.4393	+1.298%	521	+9.847%
2026-01-05	164.4000	164.4000	164.305900	164.3059	+1.339%	712	+11.273%
2026-01-02	164.0000	164.0100	162.090000	162.1347	+0.128%	1,953	+12.763%
2025-12-31	164.1200	164.1200	161.927600	161.9276	-1.447%	1,114	+12.907%
2025-12-30	164.3900	164.6600	164.305800	164.3058	-0.176%	676	+11.273%
2025-12-29	164.5100	164.9900	164.510000	164.5951	-0.765%	1,570	+11.077%
2025-12-26	165.8644	165.8644	165.864400	165.8644	-0.099%	124	+10.227%
2025-12-24	164.9500	166.1000	164.940000	166.0283	+0.631%	1,711	+10.118%
2025-12-23	163.4800	164.9874	163.480000	164.9874	+0.748%	4,359	+10.813%
2025-12-22	163.7600	163.9200	163.760000	163.7628	+1.250%	716	+11.642%
2025-12-19	161.3600	161.9490	161.360000	161.7415	+1.570%	1,224	+13.037%
2025-12-18	159.6100	159.6100	159.100000	159.2415	+1.579%	1,596	+14.812%
2025-12-17	160.0200	160.0200	156.766300	156.7663	-2.397%	642	+16.624%
2025-12-16	159.5400	160.6156	159.540000	160.6156	-0.485%	1,586	+13.829%
2025-12-15	161.3986	161.3986	161.398600	161.3986	-0.193%	270	+13.277%
2025-12-12	161.7700	161.7700	161.711200	161.7112	-2.081%	682	+13.058%
2025-12-11	165.1478	165.1478	165.147800	165.1478	+0.327%	186	+10.706%
2025-12-10	162.1372	164.6102	162.040000	164.6102	+1.336%	990	+11.067%
2025-12-09	162.7710	163.5000	162.439300	162.4393	-0.072%	1,396	+12.551%
2025-12-08	163.3100	163.3100	162.556400	162.5564	-0.794%	327	+12.470%
2025-12-05	163.8040	163.8575	163.804000	163.8575	+0.467%	647	+11.577%
2025-12-04	162.9490	163.0959	162.949000	163.0959	+0.033%	285	+12.098%
2025-12-03	162.2900	163.0417	162.290000	163.0417	+0.566%	183	+12.136%
2025-12-02	162.2700	162.2700	162.124200	162.1242	+0.225%	622	+12.770%
2025-12-01	163.4999	163.4999	161.760000	161.7600	-0.775%	1,040	+13.024%
2025-11-28	163.0236	163.0236	163.023600	163.0236	+0.897%	15	+12.148%
2025-11-26	161.8000	161.8000	161.574100	161.5741	+1.440%	1,091	+13.154%
2025-11-25	155.1499	159.2807	155.149900	159.2807	+1.800%	487	+14.783%
2025-11-24	155.6800	156.4650	155.170000	156.4650	+3.301%	4,956	+16.849%
2025-11-21	149.7500	152.5100	149.700000	151.4651	+1.892%	750	+20.706%
2025-11-20	159.0500	159.0500	148.652800	148.6528	-3.137%	2,995	+22.990%
2025-11-19	154.0390	154.0400	152.270000	153.4675	+0.602%	2,311	+19.131%
2025-11-18	152.8800	153.4500	151.326451	152.5487	-1.459%	693	+19.849%
2025-11-17	158.3500	158.3500	154.450000	154.8073	-1.883%	958	+18.100%
2025-11-14	159.6099	159.6099	157.778900	157.7789	+0.005%	872	+15.876%
2025-11-13	160.0000	160.0000	157.770700	157.7707	-3.335%	526	+15.882%
2025-11-12	163.8000	163.8000	163.213500	163.2135	+0.075%	1,753	+12.018%
2025-11-11	161.6800	163.0912	161.670000	163.0912	+0.234%	509	+12.102%
2025-11-10	161.3000	163.1300	161.300000	162.7111	+3.230%	765	+12.363%
2025-11-07	155.4933	157.6196	153.980100	157.6196	+0.194%	1,200	+15.993%
2025-11-06	159.4110	159.4110	157.314500	157.3145	-2.268%	1,692	+16.218%
2025-11-05	161.2000	162.1400	160.965600	160.9656	+0.734%	1,031	+13.582%
2025-11-04	159.7400	161.9900	159.560000	159.7924	-2.345%	1,349	+14.416%
2025-11-03	163.4400	163.6291	163.440000	163.6291	+0.116%	455	+11.733%
2025-10-31	163.4387	163.4387	163.438700	163.4387	+0.626%	498	+11.863%
2025-10-30	164.4700	164.4701	162.421600	162.4216	-1.879%	1,623	+12.564%
2025-10-29	165.5327	165.5327	165.532700	165.5327	-0.206%	83	+10.448%
2025-10-28	165.5899	165.8800	164.890000	165.8746	+0.494%	7,283	+10.220%
2025-10-27	165.0589	165.0589	165.058900	165.0589	+2.372%	1,407	+10.765%
2025-10-24	161.2338	161.2338	161.233800	161.2338	+1.631%	150	+13.393%
2025-10-23	156.4900	158.6463	156.490000	158.6463	+1.223%	1,042	+15.242%
2025-10-22	156.4701	157.2100	156.300000	156.7296	-1.373%	6,930	+16.652%
2025-10-21	159.1400	159.1400	158.911900	158.9119	+0.081%	7,168	+15.050%
2025-10-20	159.2400	159.2400	158.782800	158.7828	+2.113%	255	+15.143%
2025-10-17	155.4971	155.4971	155.497100	155.4971	+1.230%	454	+17.576%
2025-10-16	156.1000	156.1000	153.607300	153.6073	-1.294%	318	+19.023%
2025-10-15	154.0100	155.6210	154.010000	155.6210	+0.675%	973	+17.483%
2025-10-14	151.5000	156.2000	151.500000	154.5773	+0.101%	2,516	+18.276%
2025-10-13	154.4206	154.4206	154.420600	154.4206	+2.678%	1,200	+18.396%
2025-10-10	150.9800	150.9800	150.392400	150.3924	-5.219%	453	+21.567%
2025-10-09	158.6728	158.6728	158.672800	158.6728	-0.694%	18	+15.223%
2025-10-08	159.7818	159.7818	159.781800	159.7818	+1.207%	56	+14.423%
2025-10-07	157.8763	157.8763	157.876300	157.8763	-0.896%	100	+15.804%
2025-10-06	159.3037	159.3037	159.303700	159.3037	+0.769%	151	+14.767%
2025-10-03	158.0876	158.0876	158.087600	158.0876	-0.007%	176	+15.650%
2025-10-02	158.0986	158.0986	158.098600	158.0986	+0.079%	195	+15.642%
2025-10-01	155.7100	157.9740	155.700000	157.9740	+0.693%	1,147	+15.733%
2025-09-30	155.3000	156.8864	155.200000	156.8864	+0.853%	364	+16.535%
2025-09-29	155.3800	155.5593	155.360000	155.5593	+0.432%	621	+17.529%
2025-09-26	154.8901	154.8901	154.890100	154.8901	+1.100%	396	+18.037%
2025-09-25	152.6100	153.2054	152.610000	153.2054	-0.963%	311	+19.335%
2025-09-24	154.6948	154.6948	154.694800	154.6948	-0.594%	242	+18.186%
2025-09-23	155.6184	155.6184	155.618400	155.6184	-1.159%	57	+17.485%
2025-09-22	157.4439	157.4439	157.443900	157.4439	+0.832%	56	+16.123%
2025-09-19	156.1442	156.1442	156.144200	156.1442	+0.777%	112	+17.089%
2025-09-18	154.8800	155.0604	154.580000	154.9400	+1.208%	1,790	+17.999%
2025-09-17	153.0000	153.0904	152.840000	153.0904	-0.390%	562	+19.425%
2025-09-16	153.9960	153.9960	153.555600	153.6895	-0.153%	279	+18.959%
2025-09-15	153.9244	153.9244	153.924400	153.9244	+0.776%	94	+18.778%
2025-09-12	152.7385	152.7385	152.738500	152.7385	-0.091%	150	+19.700%
2025-09-11	152.3200	152.8776	152.320000	152.8776	+1.597%	322	+19.591%
2025-09-10	150.4741	150.4741	150.474100	150.4741	+0.539%	96	+21.501%
2025-09-09	148.5500	149.6670	148.550000	149.6670	+0.629%	818	+22.156%
2025-09-08	148.9290	149.1090	148.650000	148.7313	+0.520%	6,227	+22.925%
2025-09-05	147.9613	147.9613	147.961300	147.9613	-0.810%	368	+23.565%
2025-09-04	147.0651	149.1694	147.065100	149.1694	+1.750%	444	+22.564%
2025-09-03	146.3200	146.6042	146.310000	146.6042	+0.837%	894	+24.708%
2025-09-02	143.3100	145.3876	143.310000	145.3876	-1.349%	338	+25.752%
2025-08-29	148.9100	148.9100	147.375300	147.3753	-1.366%	191	+24.056%
2025-08-28	149.4156	149.4156	149.415600	149.4156	+0.574%	106	+22.362%
2025-08-27	147.5500	148.5634	147.550000	148.5634	+0.498%	223	+23.064%
2025-08-26	147.8265	147.8265	147.826500	147.8265	+0.711%	200	+23.677%
2025-08-25	146.7834	146.7834	146.783400	146.7834	-0.655%	74	+24.556%
2025-08-22	145.0600	148.2690	145.060000	147.7510	+2.957%	473	+23.740%
2025-08-21	143.5600	144.3100	143.506900	143.5069	-1.041%	717	+27.400%
2025-08-20	145.0700	145.5100	143.720000	145.0166	-0.249%	2,630	+26.074%
2025-08-19	146.8500	146.8500	145.170000	145.3792	-1.274%	669	+25.759%
2025-08-18	147.1100	147.2549	146.770000	147.2549	+0.029%	1,123	+24.157%
2025-08-15	147.5200	147.5200	147.212200	147.2122	-0.667%	939	+24.193%
2025-08-14	147.3600	148.2000	147.360000	148.2000	+0.164%	621	+23.366%
2025-08-13	147.8700	147.9567	147.870000	147.9567	+0.619%	336	+23.568%
2025-08-12	146.8299	147.0472	146.730000	147.0472	+2.255%	284	+24.333%
2025-08-11	145.0300	145.0300	143.804500	143.8045	-0.540%	580	+27.136%
2025-08-08	143.8850	144.8600	143.885000	144.5847	+1.619%	598	+26.450%
2025-08-07	143.2500	143.2500	142.215400	142.2810	-0.293%	2,713	+28.498%
2025-08-06	142.6986	142.6986	142.698600	142.6986	+1.400%	206	+28.122%
2025-08-05	141.5967	141.5967	140.729000	140.7290	-0.986%	270	+29.915%
2025-08-04	140.5900	142.1303	140.590000	142.1303	+2.884%	628	+28.634%
2025-08-01	138.1465	138.1465	138.146500	138.1465	-3.111%	87	+32.343%
2025-07-31	144.5600	145.3500	142.582200	142.5822	-0.765%	998	+28.226%
2025-07-30	143.3200	143.6809	143.320000	143.6809	-0.241%	492	+27.246%
2025-07-29	144.2962	144.3300	144.020000	144.0286	-0.606%	886	+26.939%
2025-07-28	144.8700	144.9072	144.780000	144.9072	-0.065%	654	+26.169%
2025-07-25	145.0019	145.0019	145.001900	145.0019	+0.653%	158	+26.086%
2025-07-24	144.4492	144.4492	143.950000	144.0611	+0.333%	585	+26.910%
2025-07-23	142.2300	143.6699	142.230000	143.5827	+1.275%	1,578	+27.333%
2025-07-22	141.9800	141.9800	140.530000	141.7749	+0.241%	9,086	+28.956%
2025-07-21	142.7150	142.7150	141.434000	141.4340	+0.292%	1,320	+29.267%
2025-07-18	141.4900	141.4900	141.022200	141.0222	-0.182%	657	+29.645%
2025-07-17	140.1600	141.2795	140.160000	141.2795	+1.181%	9,047	+29.409%
2025-07-16	138.6100	139.6309	138.610000	139.6309	+0.432%	133	+30.936%
2025-07-15	140.3500	140.3500	139.030000	139.0300	-0.647%	242	+31.502%
2025-07-14	139.0200	139.9360	139.020000	139.9360	+0.421%	270	+30.651%
2025-07-11	139.6490	140.0199	139.350000	139.3500	-0.649%	3,201	+31.200%
2025-07-10	139.2800	140.8450	139.280000	140.2600	+0.365%	331	+30.349%
2025-07-09	139.6000	139.7497	139.600000	139.7497	+1.077%	329	+30.825%
2025-07-08	138.3100	138.5900	138.220000	138.2600	-0.048%	570	+32.235%
2025-07-07	139.5600	139.5600	137.960000	138.3259	-1.785%	1,592	+32.172%
2025-07-03	139.6000	140.8900	139.600000	140.8400	+1.783%	1,361	+29.812%
2025-07-02	137.2700	138.3725	137.270000	138.3725	+0.849%	1,220	+32.127%
2025-07-01	137.0500	137.6500	137.050000	137.2078	-0.307%	1,950	+33.249%
2025-06-30	136.5900	137.6300	136.540000	137.6300	+1.199%	1,778	+32.840%
2025-06-27	136.3000	136.3000	134.880000	136.0000	+0.898%	277	+34.432%
2025-06-26	133.7600	134.7900	133.750000	134.7900	+1.476%	818	+35.639%
2025-06-25	133.3800	133.4500	132.830000	132.8300	-0.113%	933	+37.640%
2025-06-24	131.6300	133.2280	131.620000	132.9800	+2.010%	1,895	+37.485%
2025-06-23	128.1400	130.3600	127.000000	130.3600	+1.971%	6,202	+40.248%
2025-06-20	128.2200	128.2410	127.580000	127.8400	-0.510%	1,326	+43.013%
2025-06-18	129.3100	129.9900	128.495400	128.4954	-0.091%	4,719	+42.284%
2025-06-17	129.6301	130.1800	128.310000	128.6126	-1.524%	316,697	+42.154%
2025-06-16	129.7000	130.6032	129.700000	130.6032	+1.676%	3,493	+39.987%
2025-06-13	129.3900	131.0099	128.450300	128.4503	-2.223%	9,730	+42.333%
2025-06-12	130.9100	131.6700	130.510000	131.3700	+0.658%	8,192	+39.170%
2025-06-11	131.1100	131.5500	129.540000	130.5107	-0.381%	4,847	+40.086%
2025-06-10	130.4300	131.0100	129.680000	131.0100	+0.878%	1,904	+39.553%
2025-06-09	129.8300	130.0415	129.610000	129.8700	+0.139%	2,726	+40.778%
2025-06-06	129.6208	130.1450	129.620800	129.6900	+2.102%	2,837	+40.973%
2025-06-05	128.5400	128.5400	126.620000	127.0200	-1.164%	315,572	+43.936%
2025-06-04	128.7300	128.7700	128.516100	128.5161	+0.001%	1,178	+42.261%
2025-06-03	128.5154	128.5154	128.515400	128.5154	+1.353%	303	+42.261%
2025-06-02	126.1000	126.7995	126.100000	126.7995	+0.835%	570	+44.187%
2025-05-30	125.7500	126.1000	125.200000	125.7500	+0.080%	865	+45.390%
2025-05-29	126.2495	126.2495	125.550000	125.6500	+0.558%	742	+45.506%
2025-05-28	126.0000	126.0000	124.952500	124.9525	-1.223%	8,611	+46.318%
2025-05-27	125.0005	126.5000	125.000500	126.5000	+3.816%	770	+44.528%
2025-05-23	120.1005	121.8500	120.100500	121.8500	-1.456%	316	+50.043%
2025-05-22	123.7000	124.2085	123.000000	123.6500	+0.073%	4,886	+47.859%
2025-05-21	126.2250	126.7235	123.550000	123.5600	-2.785%	2,209	+47.967%
2025-05-20	127.0000	128.1500	127.000000	127.1000	-0.781%	651	+43.846%
2025-05-19	126.4000	128.8500	126.400000	128.1000	-0.311%	793	+42.723%
2025-05-16	126.6000	128.5000	126.600000	128.5000	+1.863%	554	+42.278%
2025-05-15	124.4000	126.1500	124.400000	126.1500	+0.587%	784	+44.929%
2025-05-14	125.0500	125.5500	125.050000	125.4140	+0.291%	294	+45.779%
2025-05-13	124.6000	126.1000	124.600000	125.0500	+1.502%	2,172	+46.204%
2025-05-12	122.4000	123.2500	121.475000	123.2000	+6.299%	1,616	+48.399%
2025-05-09	117.1500	117.2000	115.550000	115.9000	-0.267%	1,794	+57.746%
2025-05-08	116.0950	118.0500	115.350000	116.2105	+1.204%	2,065	+57.325%
2025-05-07	114.1000	114.8275	114.100000	114.8275	+0.594%	322	+59.220%
2025-05-06	113.8000	114.1500	113.800000	114.1500	-1.510%	710	+60.165%
2025-05-05	115.3000	116.8500	115.300000	115.9000	-1.362%	2,112	+57.746%
2025-05-02	115.9500	117.8500	115.750000	117.5000	+3.115%	965	+55.598%
2025-05-01	114.0500	115.5000	113.750000	113.9500	+1.514%	28,313	+60.446%
2025-04-30	107.2735	112.2500	107.150000	112.2500	-0.133%	536	+62.876%
2025-04-29	110.3500	112.5000	110.350000	112.4000	+1.079%	2,519	+62.658%
2025-04-28	111.1000	111.3000	108.700500	111.2000	+0.180%	1,062	+64.413%
2025-04-25	109.8000	111.0000	108.850000	111.0000	+1.463%	508	+64.710%
2025-04-24	106.2500	109.4000	106.250000	109.4000	+4.689%	995	+67.119%
2025-04-23	106.6500	108.4000	104.250000	104.5000	+3.264%	1,801	+74.955%
2025-04-22	98.2250	101.1970	97.900000	101.1970	+5.359%	7,122	+80.665%
2025-04-21	97.9500	97.9500	93.600000	96.0500	-4.760%	3,331	+90.346%
2025-04-17	101.3495	102.4500	100.650000	100.8500	+0.174%	2,525	+81.287%
2025-04-16	103.3000	104.0500	98.455000	100.6750	-5.068%	6,434	+81.602%
2025-04-15	106.9500	107.7500	105.255500	106.0500	-0.141%	7,121	+72.398%
2025-04-14	107.4050	108.1500	104.700000	106.2000	+2.411%	10,185	+72.154%
2025-04-11	101.3410	105.0495	99.900000	103.7000	+3.804%	10,590	+76.305%
2025-04-10	103.2500	103.2500	96.450000	99.9000	-7.671%	7,744	+83.011%
2025-04-09	88.2500	108.7500	87.500000	108.2000	+21.641%	9,463	+68.972%
2025-04-08	98.5050	100.5000	87.525000	88.9500	-3.157%	5,288	+105.540%
2025-04-07	86.1000	97.3500	83.150000	91.8500	-0.917%	5,469	+99.050%
2025-04-04	99.5000	100.9000	92.700000	92.7000	-12.465%	27,020	+97.225%
2025-04-03	108.4000	109.6700	105.800000	105.9000	-9.487%	2,119	+72.642%
2025-04-02	113.1000	118.1500	113.100000	117.0000	+1.343%	2,183	+56.263%
2025-04-01	113.5000	115.9500	113.500000	115.4500	+0.522%	1,543	+58.361%
2025-03-31	111.0000	115.3500	109.750000	114.8500	+1.458%	3,461	+59.188%
2025-03-28	115.1500	115.1500	113.140000	113.2000	-4.190%	6,137	+61.509%
2025-03-27	118.7000	119.1000	118.150000	118.1500	-1.088%	397	+54.742%
2025-03-26	121.3000	121.4495	118.800000	119.4500	-2.210%	846	+53.058%
2025-03-25	121.7500	122.4500	121.500000	122.1500	+0.205%	5,452	+49.675%
2025-03-24	120.0000	121.9125	120.000000	121.9000	+3.877%	2,796	+49.982%
2025-03-21	115.5450	117.5500	114.900000	117.3500	+0.105%	4,042	+55.797%
2025-03-20	116.2500	119.1000	116.250000	117.2270	-0.429%	2,149	+55.960%
2025-03-19	116.1495	118.8000	115.950000	117.7315	+2.065%	989	+55.292%
2025-03-18	116.3000	116.3000	114.650000	115.3500	-1.955%	1,089	+58.498%
2025-03-17	116.0500	118.9500	116.050000	117.6500	+1.248%	17,198	+55.400%
2025-03-14	113.6000	116.7000	113.000500	116.2000	+4.309%	1,404	+57.339%
2025-03-13	113.8500	113.8500	110.650000	111.4000	-2.750%	786	+64.118%
2025-03-12	115.9000	116.2500	112.900000	114.5500	+1.059%	2,937	+59.605%
2025-03-11	115.0000	115.9000	111.700000	113.3500	-1.611%	1,229	+61.295%
2025-03-10	118.8500	118.8500	113.750000	115.2060	-5.808%	1,770	+58.696%
2025-03-07	121.5500	122.3100	118.450000	122.3100	+1.309%	1,191	+49.479%
2025-03-06	121.4500	123.9440	119.950000	120.7300	-3.724%	798	+51.435%
2025-03-05	123.5500	125.6980	121.600000	125.4000	+2.316%	2,022	+45.796%
2025-03-04	123.8020	125.0500	120.850000	122.5615	-2.380%	3,875	+49.172%
2025-03-03	130.5500	130.5500	124.200000	125.5500	-3.715%	1,398	+45.622%
2025-02-28	127.0250	130.3940	127.025000	130.3940	+3.238%	892	+40.212%
2025-02-27	131.6190	131.6190	126.150000	126.3040	-3.289%	470	+44.752%
2025-02-26	132.3000	132.3000	130.600000	130.6000	+0.025%	278	+39.991%
2025-02-25	129.9500	131.5000	128.893000	130.5670	-0.836%	3,195	+40.026%
2025-02-24	132.1000	133.7500	131.668000	131.6680	-1.039%	469	+38.855%
2025-02-21	135.7300	135.7300	132.950000	133.0500	-3.334%	167	+37.413%
2025-02-20	137.1000	137.6500	136.850500	137.6395	-0.785%	674	+32.831%
2025-02-19	137.4255	138.7280	137.425500	138.7280	+0.455%	423	+31.789%
2025-02-18	137.1500	138.1000	137.150000	138.1000	+0.309%	159	+32.388%
2025-02-14	137.7500	138.1500	137.675000	137.6750	+0.044%	167	+32.797%
2025-02-13	134.7500	137.6140	134.750000	137.6140	+2.088%	43	+32.856%
2025-02-12	133.2500	135.2000	133.250000	134.8000	-0.627%	536	+35.629%
2025-02-11	135.6450	135.7810	135.645000	135.6500	+0.148%	240	+34.779%
2025-02-10	135.7200	135.7200	135.350000	135.4500	+1.347%	200	+34.978%
2025-02-07	136.1500	136.1500	133.650000	133.6500	-1.944%	2,007	+36.796%
2025-02-06	136.0000	136.3000	135.900000	136.3000	+0.722%	295	+34.136%
2025-02-05	133.5970	135.3235	133.597000	135.3235	+0.800%	317	+35.104%

.dark-mode .QBBpdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QBBpdn{ color: #333333; background-color: white; border: 2px solid #333333; }SPYQTradr 2X Long SPY Quarterly ETFstock NASDAQ ETF

SPYQ
Tradr 2X Long SPY Quarterly ETF
stock NASDAQ ETF