Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPYQ
Tradr 2X Long SPY Quarterly ETF
stock NASDAQ ETF

Market Open
Jul 27, 2026 9:30:01 AM EDT
184.32USD0.000%(+184.32)1,174
172.81Bid   185.97Ask   13.16Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0701


SPYQ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SPYQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPYQ Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


SPYQ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275 C00%0SPYQ261218C00275000
270 C00%0SPYQ261218C00270000
265 C00%0SPYQ261218C00265000
260 C00%0SPYQ261218C00260000
255 C00%0SPYQ261218C00255000
250 C00%0SPYQ261218C00250000
245 C00%0SPYQ261218C00245000
240 C00%0SPYQ261218C00240000
235 C00%0SPYQ261218C00235000
230 C00%0SPYQ261218C00230000
225 C00%0SPYQ261218C00225000
220 C1.50-62.50%1207-27SPYQ261218C00220000
215 C5.00+31.58%1405-07SPYQ261218C00215000
210 C00%0SPYQ261218C00210000
205 C00%0SPYQ261218C00205000
200 C00%0SPYQ261218C00200000
195 C00%0SPYQ261218C00195000
190 C10.45-40.29%1107-24SPYQ261218C00190000
185 C00%0SPYQ261218C00185000
180 C00%0SPYQ261218C00180000
175 C00%0SPYQ261218C00175000
174 C00%0SPYQ261218C00174000
173 C00%0SPYQ261218C00173000
172 C00%0SPYQ261218C00172000
171 C00%0SPYQ261218C00171000
170 C00%0SPYQ261218C00170000
169 C00%0SPYQ261218C00169000
168 C00%0SPYQ261218C00168000
167 C00%0SPYQ261218C00167000
166 C00%0SPYQ261218C00166000
165 C00%0SPYQ261218C00165000
164 C00%0SPYQ261218C00164000
163 C00%0SPYQ261218C00163000
162 C00%0SPYQ261218C00162000
161 C00%0SPYQ261218C00161000
160 C00%0SPYQ261218C00160000
159 C00%0SPYQ261218C00159000
158 C00%0SPYQ261218C00158000
157 C00%0SPYQ261218C00157000
156 C00%0SPYQ261218C00156000
155 C00%0SPYQ261218C00155000
154 C00%0SPYQ261218C00154000
150 C00%0SPYQ261218C00150000
145 C00%0SPYQ261218C00145000
140 C00%0SPYQ261218C00140000
135 C00%0SPYQ261218C00135000
130 C00%0SPYQ261218C00130000
125 C00%0SPYQ261218C00125000
120 C00%0SPYQ261218C00120000
115 C00%0SPYQ261218C00115000
110 C00%0SPYQ261218C00110000
105 C00%0SPYQ261218C00105000
100 C00%0SPYQ261218C00100000
95 C00%0SPYQ261218C00095000
90 C00%0SPYQ261218C00090000
85 C00%0SPYQ261218C00085000
Puts
StrikePriceChangeVolOILastContract Name
275 P00%0SPYQ261218P00275000
270 P00%0SPYQ261218P00270000
265 P00%0SPYQ261218P00265000
260 P00%0SPYQ261218P00260000
255 P00%0SPYQ261218P00255000
250 P00%0SPYQ261218P00250000
245 P00%0SPYQ261218P00245000
240 P00%0SPYQ261218P00240000
235 P00%0SPYQ261218P00235000
230 P00%0SPYQ261218P00230000
225 P00%0SPYQ261218P00225000
220 P00%0SPYQ261218P00220000
215 P00%0SPYQ261218P00215000
210 P00%0SPYQ261218P00210000
205 P00%0SPYQ261218P00205000
200 P00%0SPYQ261218P00200000
195 P00%0SPYQ261218P00195000
190 P00%0SPYQ261218P00190000
185 P00%0SPYQ261218P00185000
180 P00%0SPYQ261218P00180000
175 P00%0SPYQ261218P00175000
174 P00%0SPYQ261218P00174000
173 P00%0SPYQ261218P00173000
172 P00%0SPYQ261218P00172000
171 P00%0SPYQ261218P00171000
170 P00%0SPYQ261218P00170000
169 P00%0SPYQ261218P00169000
168 P00%0SPYQ261218P00168000
167 P00%0SPYQ261218P00167000
166 P00%0SPYQ261218P00166000
165 P00%0SPYQ261218P00165000
164 P00%0SPYQ261218P00164000
163 P00%0SPYQ261218P00163000
162 P00%0SPYQ261218P00162000
161 P00%0SPYQ261218P00161000
160 P00%0SPYQ261218P00160000
159 P00%0SPYQ261218P00159000
158 P00%0SPYQ261218P00158000
157 P00%0SPYQ261218P00157000
156 P00%0SPYQ261218P00156000
155 P00%0SPYQ261218P00155000
154 P00%0SPYQ261218P00154000
150 P00%0SPYQ261218P00150000
145 P00%0SPYQ261218P00145000
140 P00%0SPYQ261218P00140000
135 P00%0SPYQ261218P00135000
130 P00%0SPYQ261218P00130000
125 P00%0SPYQ261218P00125000
120 P00%0SPYQ261218P00120000
115 P00%0SPYQ261218P00115000
110 P3.50+40.00%1105-20SPYQ261218P00110000
105 P00%0SPYQ261218P00105000
100 P00%0SPYQ261218P00100000
95 P00%0SPYQ261218P00095000
90 P00%0SPYQ261218P00090000
85 P00%0SPYQ261218P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC