Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Mar 31, 2026 3:59:30 PM EDT
328.91USD+6.172%(+19.12)13,978,782
318.04Bid   318.21Ask   0.17Spread
Pre-market
Mar 31, 2026 9:29:51 AM EDT
315.75USD+1.924%(+5.96)39,089
After-hours
Mar 31, 2026 4:54:30 PM EDT
328.37USD-0.164%(-0.54)20,833
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2041,2441,03625,884


SOXX Mar 27, 2026 Exp. - Volume by Strike
Puts
Calls

SOXX Mar 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXX Mar 27, 2026 Exp. - Max Pain @ $337.50

Puts
Calls


SOXX Mar 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C0.10-80.00%111203-18SOXX260327C00460000
455.00 C00%0SOXX260327C00455000
450.00 C00%0SOXX260327C00450000
445.00 C0.350%1003-27SOXX260327C00445000
440.00 C0.270%1003-27SOXX260327C00440000
435.00 C1.400%1102-06SOXX260327C00435000
430.00 C1.900%555502-11SOXX260327C00430000
425.00 C2.200%1102-06SOXX260327C00425000
420.00 C2.35+4.44%1103-03SOXX260327C00420000
415.00 C00%0SOXX260327C00415000
410.00 C2.200%1102-06SOXX260327C00410000
405.00 C0.10-93.15%101503-20SOXX260327C00405000
402.50 C00%0SOXX260327C00402500
400.00 C0.10-87.95%73603-20SOXX260327C00400000
397.50 C0.050%171703-26SOXX260327C00397500
395.00 C0.10-90.57%7803-20SOXX260327C00395000
392.50 C00%0SOXX260327C00392500
390.00 C0.10-96.67%7803-20SOXX260327C00390000
387.50 C0.70-72.00%1103-17SOXX260327C00387500
385.00 C0.10-94.44%73303-20SOXX260327C00385000
382.50 C00%0SOXX260327C00382500
380.00 C0.10-95.02%7803-20SOXX260327C00380000
377.50 C0.50-82.14%31303-13SOXX260327C00377500
375.00 C0.15-11.76%154603-23SOXX260327C00375000
372.50 C0.74+111.43%106403-26SOXX260327C00372500
370.00 C0.10+900.00%14803-27SOXX260327C00370000
367.50 C0.05-85.71%3603-23SOXX260327C00367500
365.00 C0.40-72.41%13503-25SOXX260327C00365000
362.50 C0.76+90.00%10803-26SOXX260327C00362500
360.00 C0.05-90.00%155103-26SOXX260327C00360000
357.50 C0.05-95.00%64003-26SOXX260327C00357500
355.00 C0.12-88.00%1010803-26SOXX260327C00355000
352.50 C0.25-89.18%52603-26SOXX260327C00352500
350.00 C0.05-54.55%26903-27SOXX260327C00350000
347.50 C0.05-98.49%19703-27SOXX260327C00347500
345.00 C0.05-72.22%307103-27SOXX260327C00345000
342.50 C0.38-11.63%22603-27SOXX260327C00342500
340.00 C0.03-94.00%73303-27SOXX260327C00340000
337.50 C0.10-89.58%44903-27SOXX260327C00337500
335.00 C0.36-70.25%414303-27SOXX260327C00335000
332.50 C2.00-82.91%33603-26SOXX260327C00332500
330.00 C0.03-99.25%227803-27SOXX260327C00330000
327.50 C0.05-98.90%11703-27SOXX260327C00327500
325.00 C0.20-99.04%211003-27SOXX260327C00325000
322.50 C1.550%6003-27SOXX260327C00322500
320.00 C4.30-82.66%71803-27SOXX260327C00320000
317.50 C19.00-30.35%2503-26SOXX260327C00317500
315.00 C7.70-73.17%1403-27SOXX260327C00315000
312.50 C00%0SOXX260327C00312500
310.00 C22.00-34.52%5603-26SOXX260327C00310000
307.50 C00%0SOXX260327C00307500
305.00 C40.600%1103-25SOXX260327C00305000
302.50 C00%0SOXX260327C00302500
300.00 C25.40-39.52%1203-27SOXX260327C00300000
297.50 C00%0SOXX260327C00297500
295.00 C46.60+3.56%21103-24SOXX260327C00295000
292.50 C00%0SOXX260327C00292500
290.00 C35.90-16.51%101703-27SOXX260327C00290000
287.50 C52.400%1103-23SOXX260327C00287500
285.00 C53.50+1.71%1403-24SOXX260327C00285000
282.50 C00%0SOXX260327C00282500
280.00 C49.70-24.18%55403-26SOXX260327C00280000
277.50 C64.80+4.01%1203-24SOXX260327C00277500
275.00 C00%0SOXX260327C00275000
272.50 C00%0SOXX260327C00272500
270.00 C00%0SOXX260327C00270000
267.50 C00%0SOXX260327C00267500
265.00 C00%0SOXX260327C00265000
262.50 C60.80-8.30%1103-27SOXX260327C00262500
260.00 C73.60-9.02%1203-26SOXX260327C00260000
257.50 C00%0SOXX260327C00257500
255.00 C85.750%44003-24SOXX260327C00255000
252.50 C88.830%36003-24SOXX260327C00252500
250.00 C91.61-2.23%52203-24SOXX260327C00250000
245.00 C97.30+4.51%40203-24SOXX260327C00245000
240.00 C101.97+7.19%36003-24SOXX260327C00240000
235.00 C00%0SOXX260327C00235000
230.00 C112.320%4003-24SOXX260327C00230000
225.00 C00%0SOXX260327C00225000
220.00 C00%0SOXX260327C00220000
215.00 C00%0SOXX260327C00215000
210.00 C00%0SOXX260327C00210000
205.00 C118.300%1003-27SOXX260327C00205000
200.00 C123.30-12.72%1103-27SOXX260327C00200000
195.00 C145.690%44003-24SOXX260327C00195000
190.00 C151.530%52003-24SOXX260327C00190000
185.00 C157.270%40003-24SOXX260327C00185000
180.00 C147.50-10.88%15403-27SOXX260327C00180000
Puts
StrikePriceChangeVolOILastContract Name
460.00 P117.400%6003-24SOXX260327P00460000
455.00 P00%0SOXX260327P00455000
450.00 P00%0SOXX260327P00450000
445.00 P00%0SOXX260327P00445000
440.00 P00%0SOXX260327P00440000
435.00 P00%0SOXX260327P00435000
430.00 P00%0SOXX260327P00430000
425.00 P00%0SOXX260327P00425000
420.00 P00%0SOXX260327P00420000
415.00 P00%0SOXX260327P00415000
410.00 P67.400%6003-24SOXX260327P00410000
405.00 P00%0SOXX260327P00405000
402.50 P00%0SOXX260327P00402500
400.00 P00%0SOXX260327P00400000
397.50 P00%0SOXX260327P00397500
395.00 P00%0SOXX260327P00395000
392.50 P00%0SOXX260327P00392500
390.00 P00%0SOXX260327P00390000
387.50 P00%0SOXX260327P00387500
385.00 P58.42+42.84%1103-27SOXX260327P00385000
382.50 P00%0SOXX260327P00382500
380.00 P00%0SOXX260327P00380000
377.50 P00%0SOXX260327P00377500
375.00 P35.00+80.41%2803-16SOXX260327P00375000
372.50 P00%0SOXX260327P00372500
370.00 P17.20-24.86%2102-25SOXX260327P00370000
367.50 P34.70+33.46%32803-26SOXX260327P00367500
365.00 P26.51-10.50%1103-26SOXX260327P00365000
362.50 P24.90+10.23%132403-24SOXX260327P00362500
360.00 P13.50-40.00%41603-25SOXX260327P00360000
357.50 P11.90-42.23%21803-25SOXX260327P00357500
355.00 P17.90+43.20%25403-24SOXX260327P00355000
352.50 P8.50-42.18%153803-25SOXX260327P00352500
350.00 P26.34+49.66%63403-27SOXX260327P00350000
347.50 P17.60+255.56%20603-26SOXX260327P00347500
345.00 P18.12+21.20%39003-27SOXX260327P00345000
342.50 P11.00+191.78%41503-26SOXX260327P00342500
340.00 P16.31+82.23%229003-27SOXX260327P00340000
337.50 P12.20+62.67%110203-27SOXX260327P00337500
335.00 P9.65+93.00%430203-27SOXX260327P00335000
332.50 P8.55+95.65%74003-27SOXX260327P00332500
330.00 P6.40+88.79%4516803-27SOXX260327P00330000
327.50 P4.70+161.11%343803-27SOXX260327P00327500
325.00 P2.55+64.52%7110503-27SOXX260327P00325000
322.50 P1.08+10.20%2983103-27SOXX260327P00322500
320.00 P0.15-78.87%25218303-27SOXX260327P00320000
317.50 P0.22-62.71%2903-27SOXX260327P00317500
315.00 P0.04-88.57%720403-27SOXX260327P00315000
312.50 P0.05-80.00%3503-27SOXX260327P00312500
310.00 P0.20+33.33%235203-26SOXX260327P00310000
307.50 P2.24+4.67%7303-20SOXX260327P00307500
305.00 P0.10-33.33%15403-26SOXX260327P00305000
302.50 P0.11-45.00%103903-25SOXX260327P00302500
300.00 P0.17-63.83%310303-26SOXX260327P00300000
297.50 P0.17-51.43%303103-24SOXX260327P00297500
295.00 P0.100.00%31903-27SOXX260327P00295000
292.50 P0.13-84.71%7303-24SOXX260327P00292500
290.00 P0.01-98.57%11903-23SOXX260327P00290000
287.50 P0.150%303003-23SOXX260327P00287500
285.00 P0.32-46.67%617203-23SOXX260327P00285000
282.50 P0.100%303003-23SOXX260327P00282500
280.00 P0.05-28.57%11703-26SOXX260327P00280000
277.50 P00%0SOXX260327P00277500
275.00 P0.45-87.84%7903-20SOXX260327P00275000
272.50 P00%0SOXX260327P00272500
270.00 P0.35-86.43%71103-20SOXX260327P00270000
267.50 P00%0SOXX260327P00267500
265.00 P0.300%7703-20SOXX260327P00265000
262.50 P0.050%40040003-23SOXX260327P00262500
260.00 P0.26-76.36%71003-20SOXX260327P00260000
257.50 P00%0SOXX260327P00257500
255.00 P0.190%7703-20SOXX260327P00255000
252.50 P00%0SOXX260327P00252500
250.00 P0.350%6603-11SOXX260327P00250000
245.00 P0.050%40040003-23SOXX260327P00245000
240.00 P0.05-83.33%10,5018,40903-24SOXX260327P00240000
235.00 P1.050%1102-06SOXX260327P00235000
230.00 P0.100.00%13,00015,13103-20SOXX260327P00230000
225.00 P0.050%10010003-20SOXX260327P00225000
220.00 P0.05-75.00%20023903-20SOXX260327P00220000
215.00 P0.050%10110103-20SOXX260327P00215000
210.00 P0.050%1103-20SOXX260327P00210000
205.00 P00%0SOXX260327P00205000
200.00 P0.30-18.92%1103-27SOXX260327P00200000
195.00 P0.33+26.92%2103-27SOXX260327P00195000
190.00 P0.250%1103-23SOXX260327P00190000
185.00 P0.320%2003-27SOXX260327P00185000
180.00 P0.30-18.92%1203-26SOXX260327P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC