Dark

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

6.05USD-0.902%(-0.05)11,873,810

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

6.12USD+0.410%(+0.03)51,429

After-hours

Sep 25, 2026 4:59:30 PM EDT

6.06USD+0.240%(+0.01)68,069

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,707	57,243	8,795	6,462

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.32	+3.23%	56	9,915	09-24	SOUN280121C00035000
32 C	0.36	-2.70%	58	316	09-22	SOUN280121C00032000
30 C	0.38	+2.70%	6	1,844	09-23	SOUN280121C00030000
27 C	0.47	-2.08%	21	404	09-22	SOUN280121C00027000
25 C	0.43	-15.69%	1	2,487	09-24	SOUN280121C00025000
22 C	0.46	-11.54%	1	851	09-24	SOUN280121C00022000
20 C	0.58	-1.69%	113	6,405	09-24	SOUN280121C00020000
17 C	0.71	0.00%	30	2,448	09-24	SOUN280121C00017000
15 C	0.80	0.00%	33	5,286	09-24	SOUN280121C00015000
12 C	1.03	-2.83%	22	5,491	09-24	SOUN280121C00012000
10 C	1.25	-1.57%	473	9,571	09-24	SOUN280121C00010000
8 C	1.70	+5.59%	155	12,225	09-24	SOUN280121C00008000
5 C	2.53	+2.85%	42	9,369	09-24	SOUN280121C00005000
4 C	3.10	+3.33%	2	1,829	09-24	SOUN280121C00004000
3 C	3.45	-1.99%	4	2,160	09-24	SOUN280121C00003000
2 C	4.25	0.00%	1	814	09-24	SOUN280121C00002000
1 C	5.10	-0.97%	13	535	09-23	SOUN280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	29.05	+0.38%	5	7	09-24	SOUN280121P00035000
32 P	26.10	+0.54%	3	115	09-24	SOUN280121P00032000
30 P	23.25	+1.09%	10	214	09-01	SOUN280121P00030000
27 P	20.91	+8.06%	2	6	07-21	SOUN280121P00027000
25 P	18.75	0.00%	1	80	09-16	SOUN280121P00025000
22 P	14.97	-6.44%	2	280	08-07	SOUN280121P00022000
20 P	14.20	+1.00%	10	336	09-24	SOUN280121P00020000
17 P	11.40	+5.07%	40	419	09-16	SOUN280121P00017000
15 P	9.37	+1.85%	10	524	09-24	SOUN280121P00015000
12 P	6.65	+0.76%	1	1,806	09-23	SOUN280121P00012000
10 P	4.90	-0.41%	42	1,222	09-23	SOUN280121P00010000
8 P	3.31	+0.30%	10	3,786	09-24	SOUN280121P00008000
5 P	1.32	-1.49%	20	3,039	09-24	SOUN280121P00005000
4 P	0.82	+1.23%	18	2,355	09-24	SOUN280121P00004000
3 P	0.47	0.00%	50	344	09-24	SOUN280121P00003000
2 P	0.17	-19.05%	3	187	09-21	SOUN280121P00002000
1 P	0.05	0.00%	10	537	09-16	SOUN280121P00001000

.dark-mode .BhW2MY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BhW2MY{ color: #333333; background-color: white; border: 2px solid #333333; }SOUNSoundHound AI, Inc. Class A Common Stockstock NASDAQ