Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

Aug 17, 2026 3:59:30 PM EDT

0.5333USD-3.300%(-0.0182)255,633

0.4700Bid 0.6400Ask 0.1600Spread

Pre-market

Aug 17, 2026 9:26:30 AM EDT

0.5500USD-0.272%(-0.0015)1,188

After-hours

Aug 17, 2026 4:31:30 PM EDT

0.5349USD+0.303%(+0.0016)200

OverviewHistoricalDark Pool PrintsShortsMore

SOBR Volume Aug 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.09	158,460	64.63
Nasdaq GSM	11.39	28,159	6.09
Cboe EDGA	7.25	17,918	1.48
NYSE Arca	6.93	17,124	13.17
MEMX	4.69	11,605	3.91
Cboe BYX	2.15	5,308	0.44
NYSE	0.99	2,450	1.31
Cboe BZX	0.91	2,249	1.09
Cboe EDGX	0.83	2,060	4.76
IEX	0.47	1,170	0.58
MIAX Pearl	0.08	200	1.97
24X National	0.08	200	0.14
NYSE National	0.06	148	0.12
LTSE	0.04	100	0.02
Nasdaq PHLX	0.04	100	0.05
Nasdaq BX	0.00	0	0.12
NYSE American	0.00	0	0.09
CHX	0.00	0	0.02
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.01 servings per container

Serving size

16.88M

Calories

247.25K

% Day

% Avg

Off Exchange¹ 158K

64.09%

64.63%

Nasdaq GSM 28K

11.39%

6.09%

Cboe EDGA 18K

7.25%

1.48%

NYSE Arca 17K

6.93%

13.17%

MEMX 12K

4.69%

3.91%

Cboe BYX 5K

2.15%

0.44%

NYSE 2K

0.99%

1.31%

Cboe BZX 2K

0.91%

1.09%

Cboe EDGX 2K

0.83%

4.76%

IEX 1K

0.47%

0.58%

MIAX Pearl 200

0.08%

1.97%

24X National 200

0.08%

0.14%

NYSE National 148

0.06%

0.12%

LTSE 100

0.04%

0.02%

Nasdaq PHLX 100

0.04%

0.05%

Nasdaq BX 0

0.00%

0.12%

NYSE American 0

0.00%

0.09%

CHX 0

0.00%

0.02%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 158,460, which is 64.09% of today's total volume.
Today's Lit volume is 88,791, which is 35.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.63%.
The average Lit volume has been 35.37%.

SOBR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGA

NYSE Arca

MEMX

Cboe BYX

NYSE

Cboe BZX

Cboe EDGX

IEX

MIAX Pearl