Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

Feb 6, 2026 3:59:42 PM EST

0.8800USD+1.034%(+0.0100)513,065

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Feb 6, 2026 9:15:30 AM EST

0.8700USD0.000%(0.0000)250

After-hours

Feb 6, 2026 4:45:30 PM EST

0.8404USD-4.391%(-0.0386)3,826

OverviewHistoricalDark Pool PrintsShortsMore

SOBR Volume Feb 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.67	331,790	50.46
Nasdaq GSM	13.21	67,787	8.17
NYSE Arca	10.21	52,379	18.40
MEMX	3.16	16,205	3.15
Cboe EDGX	2.41	12,383	9.80
Cboe EDGA	2.27	11,621	0.58
Cboe BYX	1.13	5,798	0.44
MIAX Pearl	0.89	4,590	2.12
IEX	0.87	4,489	0.61
Cboe BZX	0.86	4,410	2.26
NYSE	0.21	1,091	3.77
Nasdaq BX	0.05	278	0.18
NYSE National	0.03	144	0.05
Nasdaq PHLX	0.02	100	0.01
NYSE American	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.10 servings per container

Serving size

5.18M

Calories

513.07K

% Day

% Avg

Off Exchange¹ 332K

64.67%

50.46%

Nasdaq GSM 68K

13.21%

8.17%

NYSE Arca 52K

10.21%

18.40%

MEMX 16K

3.16%

3.15%

Cboe EDGX 12K

2.41%

9.80%

Cboe EDGA 12K

2.27%

0.58%

Cboe BYX 6K

1.13%

0.44%

MIAX Pearl 5K

0.89%

2.12%

IEX 4K

0.87%

0.61%

Cboe BZX 4K

0.86%

2.26%

NYSE 1K

0.21%

3.77%

Nasdaq BX 278

0.05%

0.18%

NYSE National 144

0.03%

0.05%

Nasdaq PHLX 100

0.02%

0.01%

NYSE American 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 331,790, which is 64.67% of today's total volume.
Today's Lit volume is 181,275, which is 35.33%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.46%.
The average Lit volume has been 49.54%.

SOBR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe EDGA

Cboe BYX

MIAX Pearl

IEX

Cboe BZX

NYSE