Dark

SOBR
Sobr Safe Inc
stock NASDAQ

At Close

10/5/2022 3:59:30 PM EDT

2.76USD-5.155%(-0.15)1,510,787

2.20Bid 3.34Ask 1.14Spread IEX

Pre-market

10/5/2022 9:29:30 AM EDT

2.87USD-1.375%(-0.04)360

After-hours

10/5/2022 4:03:30 PM EDT

2.77USD+0.362%(+0.01)0

Overview HistoricalMore

open chart

Market Cap

30.288M

Industry

Scientific & Technical Instruments

Last Split

2022-04-281for3reverse

SOBR Stats

Avg. Vol. 10 Day

17,543,435

Avg. Vol. 30 Day

8,571,406

Market Cap

30,287,575

Shares Out.

10,973,759

Float

8,494,238

On/Off Exchange

40%/60%

6 Month Beta

0.18

1 Year Beta

0.13

2 Year Beta

0.32

3 Year Beta

-3.70

52 Week Low

0.80

52 Week High

3.86

SMA50

1.38

SMA200

1.17

1 Week

+11.74%

1 Month

+177.47%

3 Month

+165.39%

6 Month

+1.85%

1 Year

-9.51%

2 Year

-1.43%

5 Year

+68,900.00%

Nov 16, 2021

09:01AM EST SOBRsafe Initiates Commercial Launch with Hire of Chief Revenue Officer PR Newswire

Sep 29, 2021

04:56PM EDT SOBRsafe Closes on its $3.0 Million Financing PR Newswire

Sep 27, 2021

04:05PM EDT SOBRsafe Secures $3.0 Million Financing from Leading Healthcare Fund PR Newswire

Sep 9, 2021

02:00PM EDT New SOBRsafe Pilot a Potential Gateway to Commercial Fleet Customers PR Newswire

Aug 19, 2021

11:25AM EDT SOBRsafe Launches Pilot with Michigan's Largest Food Management Company PR Newswire

More News

SOBR Stock Summary

Sobr Safe Inc (NASDAQ:SOBR) stock price today is $2.76, and today's volume is 1,510,787. SOBR is down -5.155% today. The 30 day average volume is 8,571,406. SOBR market cap is 30.288M with 10,973,759 shares outstanding.

.dark-mode .hQtVpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQtVpy{ color: #333333; background-color: white; border: 2px solid #333333; }SOBRSobr Safe Incstock NASDAQ

SOBR Stock Summary

SOBR
Sobr Safe Inc
stock NASDAQ