Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

Market Open

May 20, 2026 12:49:41 PM EDT

1.22USD+3.390%(+0.04)121,651

1.20Bid 1.25Ask 0.05Spread

Pre-market

May 20, 2026 8:59:30 AM EDT

1.20USD+1.695%(+0.02)600

After-hours

May 19, 2026 4:06:30 PM EDT

1.20USD+2.564%(+0.03)0

OverviewHistoricalExchange VolumeShortsMore

SOBR Volume May 20, 2026 12:54:54 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	71.54	83,213	59.46
NYSE Arca	12.09	14,067	17.10
Nasdaq GSM	7.95	9,246	8.37
Cboe EDGX	3.23	3,758	5.41
MEMX	1.76	2,050	3.54
Cboe BYX	1.04	1,209	0.35
NYSE	0.78	904	1.54
Nasdaq BX	0.59	686	0.08
NYSE National	0.43	500	0.05
IEX	0.33	381	0.36
Cboe BZX	0.26	301	1.32
MIAX Pearl	0.00	0	1.27
Cboe EDGA	0.00	0	1.07
NYSE American	0.00	0	0.03
Nasdaq PHLX	0.00	0	0.03
CHX	0.00	0	0.02
LTSE	0.00	0	0.02
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.01 servings per container

Serving size

14.14M

Calories

116.32K

% Day

% Avg

Off Exchange¹ 83K

71.54%

59.46%

NYSE Arca 14K

12.09%

17.10%

Nasdaq GSM 9K

7.95%

8.37%

Cboe EDGX 4K

3.23%

5.41%

MEMX 2K

1.76%

3.54%

Cboe BYX 1K

1.04%

0.35%

NYSE 904

0.78%

1.54%

Nasdaq BX 686

0.59%

0.08%

NYSE National 500

0.43%

0.05%

IEX 381

0.33%

0.36%

Cboe BZX 301

0.26%

1.32%

MIAX Pearl 0

0.00%

1.27%

Cboe EDGA 0

0.00%

1.07%

NYSE American 0

0.00%

0.03%

Nasdaq PHLX 0

0.00%

0.03%

CHX 0

0.00%

0.02%

LTSE 0

0.00%

0.02%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 83,213, which is 71.54% of today's total volume.
Today's Lit volume is 33,102, which is 28.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.46%.
The average Lit volume has been 40.54%.

SOBR Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BYX

NYSE

Nasdaq BX

NYSE National

IEX

Cboe BZX