Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

May 8, 2026 3:59:51 PM EDT

1.63USD-9.167%(-0.17)3,685,998

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2026 9:27:30 AM EDT

0.8312USD-53.822%(-0.9688)0

After-hours

May 7, 2026 4:50:13 PM EDT

1.73USD-3.621%(-0.06)0

OverviewHistoricalExchange VolumeShortsMore

SOBR Volume May 8, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.55	2,268,796	59.39
Nasdaq GSM	13.54	498,970	8.15
NYSE Arca	12.55	462,745	17.32
Cboe EDGX	6.68	246,271	5.42
Cboe BZX	1.82	66,965	1.30
MEMX	1.23	45,177	3.56
MIAX Pearl	0.90	33,330	1.26
IEX	0.66	24,225	0.35
NYSE	0.34	12,668	1.58
Cboe BYX	0.26	9,411	0.35
Cboe EDGA	0.17	6,278	1.11
Nasdaq BX	0.12	4,521	0.07
Nasdaq PHLX	0.05	1,756	0.03
CHX	0.04	1,587	0.02
NYSE National	0.04	1,566	0.05
NYSE American	0.03	1,195	0.03
LTSE	0.01	443	0.02
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.27 servings per container

Serving size

13.68M

Calories

3.69M

% Day

% Avg

Off Exchange¹ 2M

61.55%

59.39%

Nasdaq GSM 499K

13.54%

8.15%

NYSE Arca 463K

12.55%

17.32%

Cboe EDGX 246K

6.68%

5.42%

Cboe BZX 67K

1.82%

1.30%

MEMX 45K

1.23%

3.56%

MIAX Pearl 33K

0.90%

1.26%

IEX 24K

0.66%

0.35%

NYSE 13K

0.34%

1.58%

Cboe BYX 9K

0.26%

0.35%

Cboe EDGA 6K

0.17%

1.11%

Nasdaq BX 5K

0.12%

0.07%

Nasdaq PHLX 2K

0.05%

0.03%

CHX 2K

0.04%

0.02%

NYSE National 2K

0.04%

0.05%

NYSE American 1K

0.03%

LTSE 443

0.01%

0.02%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,268,796, which is 61.55% of today's total volume.
Today's Lit volume is 1,417,108, which is 38.45%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.39%.
The average Lit volume has been 40.61%.

SOBR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

MIAX Pearl

IEX

NYSE

Cboe BYX

Cboe EDGA