Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

Mar 6, 2026 1:06:34 PM EST

0.7300USD-2.667%(-0.0200)36,012

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Mar 5, 2026 8:06:30 AM EST

0.7001USD-6.653%(-0.0499)0

After-hours

Mar 6, 2026 3:59:45 PM EST

0.7300USD-0.315%(0.0000)71

OverviewHistoricalExchange VolumeShortsMore

SOBR Volume Mar 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.84	21,909	63.28
Nasdaq GSM	15.04	5,417	11.97
Cboe EDGX	11.10	3,996	5.03
NYSE Arca	6.18	2,225	8.07
Cboe BYX	2.97	1,071	0.52
MEMX	1.00	359	3.73
IEX	0.89	321	1.56
Cboe EDGA	0.87	312	3.23
Nasdaq BX	0.83	300	0.11
Cboe BZX	0.28	100	1.03
MIAX Pearl	0.00	0	1.04
NYSE	0.00	0	0.22
NYSE National	0.00	0	0.10
Nasdaq PHLX	0.00	0	0.04
NYSE American	0.00	0	0.04
CHX	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.19 servings per container

Serving size

194.14K

Calories

36.01K

% Day

% Avg

Off Exchange¹ 22K

60.84%

63.28%

Nasdaq GSM 5K

15.04%

11.97%

Cboe EDGX 4K

11.10%

5.03%

NYSE Arca 2K

6.18%

8.07%

Cboe BYX 1K

2.97%

0.52%

MEMX 359

1.00%

3.73%

IEX 321

0.89%

1.56%

Cboe EDGA 312

0.87%

3.23%

Nasdaq BX 300

0.83%

0.11%

Cboe BZX 100

0.28%

1.03%

MIAX Pearl 0

0.00%

1.04%

NYSE 0

0.00%

0.22%

NYSE National 0

0.00%

0.10%

Nasdaq PHLX 0

0.00%

0.04%

NYSE American 0

0.00%

0.04%

CHX 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 21,909, which is 60.84% of today's total volume.
Today's Lit volume is 14,101, which is 39.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.28%.
The average Lit volume has been 36.72%.

SOBR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BYX

MEMX

IEX

Cboe EDGA

Nasdaq BX

Cboe BZX

MIAX Pearl