Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:30 PM EST

1.99USD+30.928%(+0.47)772,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:25:30 AM EST

1.59USD+4.605%(+0.07)2,870

After-hours

Dec 5, 2025 4:48:30 PM EST

1.96USD-1.512%(-0.03)7,462

OverviewHistoricalExchange VolumeShortsMore

SOBR Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.65	507,098	60.55
Nasdaq GSM	12.36	95,456	15.83
Cboe EDGX	10.11	78,105	8.56
NYSE Arca	5.60	43,282	8.54
MIAX Pearl	2.38	18,376	1.76
Cboe BZX	1.88	14,525	1.54
IEX	0.80	6,173	0.66
MEMX	0.54	4,209	1.29
Nasdaq BX	0.26	2,026	0.30
NYSE	0.12	941	0.12
Cboe BYX	0.12	940	0.22
CHX	0.06	500	0.03
Cboe EDGA	0.06	430	0.04
Nasdaq PHLX	0.05	400	0.57
NYSE National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

14.49 servings per container

Serving size

53.32K

Calories

772.46K

% Day

% Avg

Off Exchange¹ 507K

65.65%

60.55%

Nasdaq GSM 95K

12.36%

15.83%

Cboe EDGX 78K

10.11%

8.56%

NYSE Arca 43K

5.60%

8.54%

MIAX Pearl 18K

2.38%

1.76%

Cboe BZX 15K

1.88%

1.54%

IEX 6K

0.80%

0.66%

MEMX 4K

0.54%

1.29%

Nasdaq BX 2K

0.26%

0.30%

NYSE 941

0.12%

Cboe BYX 940

0.12%

0.22%

CHX 500

0.06%

0.03%

Cboe EDGA 430

0.06%

0.04%

Nasdaq PHLX 400

0.05%

0.57%

NYSE National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 507,098, which is 65.65% of today's total volume.
Today's Lit volume is 265,363, which is 34.35%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.55%.
The average Lit volume has been 39.45%.

SOBR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

MIAX Pearl

Cboe BZX

IEX

MEMX

Nasdaq BX

NYSE

Cboe BYX