Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:30 PM EDT

3.42USD+1.786%(+0.06)11,433

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-3.36)0

After-hours

Aug 29, 2025 4:02:30 PM EDT

3.45USD+0.877%(+0.03)1,300

OverviewHistoricalExchange VolumeShortsMore

SOBR Volume Aug 29, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	67.59	7,727	56.77
Nasdaq GSM	20.89	2,388	13.99
IEX	3.59	411	0.67
Cboe EDGX	2.99	342	12.06
NYSE Arca	2.52	288	7.72
Cboe BZX	1.25	143	3.32
MEMX	1.16	133	1.36
MIAX Pearl	0.01	1	2.17
Cboe BYX	0.00	0	0.63
Nasdaq BX	0.00	0	0.51
NYSE	0.00	0	0.29
Nasdaq PHLX	0.00	0	0.27
Cboe EDGA	0.00	0	0.15
NYSE National	0.00	0	0.07
NYSE American	0.00	0	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.35 servings per container

Serving size

32.55K

Calories

11.43K

% Day

% Avg

Off Exchange¹ 8K

67.59%

56.77%

Nasdaq GSM 2K

20.89%

13.99%

IEX 411

3.59%

0.67%

Cboe EDGX 342

2.99%

12.06%

NYSE Arca 288

2.52%

7.72%

Cboe BZX 143

1.25%

3.32%

MEMX 133

1.16%

1.36%

MIAX Pearl 1

0.01%

2.17%

Cboe BYX 0

0.00%

0.63%

Nasdaq BX 0

0.00%

0.51%

NYSE 0

0.00%

0.29%

Nasdaq PHLX 0

0.00%

0.27%

Cboe EDGA 0

0.00%

0.15%

NYSE National 0

0.00%

0.07%

NYSE American 0

0.00%

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,727, which is 67.59% of today's total volume.
Today's Lit volume is 3,706, which is 32.41%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.77%.
The average Lit volume has been 43.23%.

SOBR Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

Cboe EDGX

NYSE Arca

Cboe BZX

MEMX

MIAX Pearl

Cboe BYX

NYSE

Nasdaq BX