Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

Jul 3, 2025 11:40:27 AM EDT

3.03USD+2.365%(+0.07)13,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:17:30 AM EDT

2.95USD-0.338%(-0.01)0

After-hours

Jul 2, 2025 4:23:30 PM EDT

3.09USD+4.392%(+0.13)0

OverviewHistoricalExchange VolumeShortsMore

SOBR Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	79.05	10,687	37.45
Nasdaq GSM	11.53	1,559	11.57
Cboe EDGX	4.33	586	9.04
NYSE Arca	2.81	380	31.71
IEX	1.49	202	0.64
MEMX	0.58	78	2.87
Nasdaq PHLX	0.09	12	0.01
Nasdaq BX	0.06	8	0.50
MIAX Pearl	0.05	7	2.63
Cboe BZX	0.00	0	2.81
Cboe BYX	0.00	0	0.42
Cboe EDGA	0.00	0	0.22
CHX	0.00	0	0.07
NYSE	0.00	0	0.06
NYSE American	0.00	0	0.01
NYSE National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.10 servings per container

Serving size

132.00K

Calories

13.52K

% Day

% Avg

Off Exchange¹ 11K

79.05%

37.45%

Nasdaq GSM 2K

11.53%

11.57%

Cboe EDGX 586

4.33%

9.04%

NYSE Arca 380

2.81%

31.71%

IEX 202

1.49%

0.64%

MEMX 78

0.58%

2.87%

Nasdaq PHLX 12

0.09%

0.01%

Nasdaq BX 8

0.06%

0.50%

MIAX Pearl 7

0.05%

2.63%

Cboe BZX 0

0.00%

2.81%

Cboe BYX 0

0.00%

0.42%

Cboe EDGA 0

0.00%

0.22%

CHX 0

0.00%

0.07%

NYSE 0

0.00%

0.06%

NYSE American 0

0.00%

0.01%

NYSE National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 10,687, which is 79.05% of today's total volume.
Today's Lit volume is 2,832, which is 20.95%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.45%.
The average Lit volume has been 62.55%.

SOBR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

MEMX

Nasdaq PHLX

Nasdaq BX

MIAX Pearl

CHX

Cboe BZX