Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

Mar 12, 2026 2:46:28 PM EDT

0.8600USD+6.107%(+0.0495)68,007

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Mar 12, 2026 8:29:30 AM EDT

0.7600USD-6.231%(-0.0505)3,285

After-hours

Mar 11, 2026 4:43:30 PM EDT

0.8101USD-2.421%(-0.0201)0

OverviewHistoricalDark Pool LevelsShortsMore

SOBR Volume Mar 12, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.30	41,103	62.78
NYSE Arca	9.59	6,537	8.24
MEMX	7.46	5,083	3.87
Cboe EDGX	6.54	4,459	4.54
Cboe EDGA	5.30	3,614	3.97
Nasdaq GSM	5.29	3,609	12.05
Cboe BZX	2.73	1,862	0.90
Cboe BYX	1.98	1,349	0.57
Nasdaq PHLX	0.29	201	0.05
IEX	0.18	123	1.45
NYSE	0.16	112	0.21
NYSE American	0.15	100	0.04
NYSE National	0.01	10	0.10
MIAX Pearl	0.00	0	1.11
Nasdaq BX	0.00	0	0.10
CHX	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.37 servings per container

Serving size

184.98K

Calories

68.16K

% Day

% Avg

Off Exchange¹ 41K

60.30%

62.78%

NYSE Arca 7K

9.59%

8.24%

MEMX 5K

7.46%

3.87%

Cboe EDGX 4K

6.54%

4.54%

Cboe EDGA 4K

5.30%

3.97%

Nasdaq GSM 4K

5.29%

12.05%

Cboe BZX 2K

2.73%

0.90%

Cboe BYX 1K

1.98%

0.57%

Nasdaq PHLX 201

0.29%

0.05%

IEX 123

0.18%

1.45%

NYSE 112

0.16%

0.21%

NYSE American 100

0.15%

0.04%

NYSE National 10

0.01%

0.10%

MIAX Pearl 0

0.00%

1.11%

Nasdaq BX 0

0.00%

0.10%

CHX 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 41,103, which is 60.30% of today's total volume.
Today's Lit volume is 27,059, which is 39.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 62.78%.
The average Lit volume has been 37.22%.

SOBR Volume by Exchange

Off Exchange

NYSE Arca

MEMX

Cboe EDGX

Cboe EDGA

Nasdaq GSM

Cboe BZX

Cboe BYX

Nasdaq PHLX

IEX

NYSE