Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

Feb 19, 2026 3:59:30 PM EST

0.8050USD0.000%(0.0000)3,945

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Feb 19, 2026 9:29:32 AM EST

0.8400USD+3.975%(+0.0320)1,783

After-hours

Feb 19, 2026 4:31:30 PM EST

0.7812USD-2.957%(-0.0238)584

OverviewHistoricalExchange VolumeShortsMore

SOBR Volume Feb 20, 2026 9:52:35 AM EST

[NF]

Exchange	Day%	Volume	30D%
Cboe EDGX	48.03	1,099	7.91
Off Exchange¹	32.17	736	55.75
NYSE Arca	14.34	328	11.06
Nasdaq GSM	5.46	125	13.22
MEMX	0.00	0	3.12
IEX	0.00	0	2.17
Cboe BZX	0.00	0	1.90
Cboe EDGA	0.00	0	1.64
MIAX Pearl	0.00	0	1.07
Cboe BYX	0.00	0	0.57
NYSE National	0.00	0	0.51
Nasdaq BX	0.00	0	0.51
NYSE	0.00	0	0.43
Nasdaq PHLX	0.00	0	0.05
CHX	0.00	0	0.04
NYSE American	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.01 servings per container

Serving size

208.32K

Calories

2.29K

% Day

% Avg

Cboe EDGX 1K

48.03%

7.91%

Off Exchange¹ 736

32.17%

55.75%

NYSE Arca 328

14.34%

11.06%

Nasdaq GSM 125

5.46%

13.22%

MEMX 0

0.00%

3.12%

IEX 0

0.00%

2.17%

Cboe BZX 0

0.00%

1.90%

Cboe EDGA 0

0.00%

1.64%

MIAX Pearl 0

0.00%

1.07%

Cboe BYX 0

0.00%

0.57%

NYSE National 0

0.00%

0.51%

Nasdaq BX 0

0.00%

0.51%

NYSE 0

0.00%

0.43%

Nasdaq PHLX 0

0.00%

0.05%

CHX 0

0.00%

0.04%

NYSE American 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 736, which is 32.17% of today's total volume.
Today's Lit volume is 1,552, which is 67.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.75%.
The average Lit volume has been 44.25%.

SOBR Volume by Exchange

Cboe EDGX

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGA

IEX

Cboe BZX

Nasdaq BX

Cboe BYX

NYSE National