Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

Aug 19, 2026 10:37:29 AM EDT

0.5300USD+0.436%(+0.0023)480,982

0.4400Bid 0.6100Ask 0.1700Spread

Pre-market

Aug 19, 2026 9:18:30 AM EDT

0.5245USD-0.606%(-0.0032)14,543

After-hours

Aug 19, 2026 4:59:30 PM EDT

0.5396USD+1.811%(+0.0096)684

OverviewHistoricalExchange VolumeShortsMore

SOBR Volume Aug 19, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.65	268,418	64.62
Nasdaq GSM	12.31	58,343	6.09
NYSE Arca	11.45	54,227	13.16
MEMX	10.91	51,695	3.92
Cboe EDGX	5.81	27,516	4.76
Cboe EDGA	1.04	4,911	1.48
Cboe BYX	0.60	2,845	0.44
Cboe BZX	0.46	2,198	1.09
MIAX Pearl	0.32	1,533	1.97
IEX	0.27	1,300	0.58
Nasdaq BX	0.11	502	0.12
NYSE National	0.04	200	0.12
NYSE	0.02	100	1.31
NYSE American	0.00	5	0.09
24X National	0.00	0	0.14
Nasdaq PHLX	0.00	0	0.05
LTSE	0.00	0	0.02
CHX	0.00	0	0.02
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.03 servings per container

Serving size

16.88M

Calories

473.79K

% Day

% Avg

Off Exchange¹ 268K

56.65%

64.62%

Nasdaq GSM 58K

12.31%

6.09%

NYSE Arca 54K

11.45%

13.16%

MEMX 52K

10.91%

3.92%

Cboe EDGX 28K

5.81%

4.76%

Cboe EDGA 5K

1.04%

1.48%

Cboe BYX 3K

0.60%

0.44%

Cboe BZX 2K

0.46%

1.09%

MIAX Pearl 2K

0.32%

1.97%

IEX 1K

0.27%

0.58%

Nasdaq BX 502

0.11%

0.12%

NYSE National 200

0.04%

0.12%

NYSE 100

0.02%

1.31%

NYSE American 5

0.00%

0.09%

24X National 0

0.00%

0.14%

Nasdaq PHLX 0

0.00%

0.05%

LTSE 0

0.00%

0.02%

CHX 0

0.00%

0.02%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 268,418, which is 56.65% of today's total volume.
Today's Lit volume is 205,375, which is 43.35%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.62%.
The average Lit volume has been 35.38%.

SOBR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe EDGA

Cboe BYX

Cboe BZX

MIAX Pearl

IEX

Nasdaq BX