Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

Dec 19, 2025 3:59:30 PM EST

1.33USD-3.623%(-0.05)17,204

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.38)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

SOBR Volume Dec 19, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.06	10,161	60.92
NYSE Arca	15.94	2,742	8.09
Cboe EDGX	13.11	2,255	8.21
Nasdaq GSM	11.76	2,024	16.09
IEX	0.13	22	0.78
MIAX Pearl	0.00	0	2.05
Cboe BZX	0.00	0	1.50
MEMX	0.00	0	1.47
Cboe BYX	0.00	0	0.38
Nasdaq BX	0.00	0	0.26
NYSE	0.00	0	0.11
Nasdaq PHLX	0.00	0	0.05
Cboe EDGA	0.00	0	0.05
CHX	0.00	0	0.03
NYSE National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.30 servings per container

Serving size

57.14K

Calories

17.20K

% Day

% Avg

Off Exchange¹ 10K

59.06%

60.92%

NYSE Arca 3K

15.94%

8.09%

Cboe EDGX 2K

13.11%

8.21%

Nasdaq GSM 2K

11.76%

16.09%

IEX 22

0.13%

0.78%

MIAX Pearl 0

0.00%

2.05%

Cboe BZX 0

0.00%

1.50%

MEMX 0

0.00%

1.47%

Cboe BYX 0

0.00%

0.38%

Nasdaq BX 0

0.00%

0.26%

NYSE 0

0.00%

0.11%

Nasdaq PHLX 0

0.00%

0.05%

Cboe EDGA 0

0.00%

0.05%

CHX 0

0.00%

0.03%

NYSE National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 10,161, which is 59.06% of today's total volume.
Today's Lit volume is 7,043, which is 40.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.92%.
The average Lit volume has been 39.08%.

SOBR Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

IEX

MIAX Pearl

Cboe BYX

MEMX

Cboe BZX

NYSE

Nasdaq PHLX