Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

Jul 20, 2026 3:48:41 PM EDT

0.6000USD-22.020%(-0.1694)1,480,906

0.5800Bid 0.7100Ask 0.1300Spread

Pre-market

Jul 20, 2026 9:29:30 AM EDT

0.7200USD-6.408%(-0.0493)67,851

After-hours

Jul 20, 2026 4:59:30 PM EDT

0.6080USD+1.350%(+0.0080)43,824

OverviewHistoricalExchange VolumeShortsMore

SOBR Volume Jul 20, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.11	847,518	64.61
NYSE Arca	9.68	146,256	13.30
Nasdaq GSM	8.84	133,549	6.07
MEMX	8.06	121,668	3.78
MIAX Pearl	7.99	120,651	1.96
Cboe EDGX	4.28	64,654	4.80
Cboe EDGA	3.32	50,178	1.45
Cboe BZX	0.76	11,407	1.10
IEX	0.37	5,600	0.58
Cboe BYX	0.15	2,254	0.44
NYSE	0.12	1,788	1.33
24X National	0.11	1,601	0.15
NYSE American	0.05	800	0.09
LTSE	0.05	800	0.02
Nasdaq BX	0.04	618	0.12
NYSE National	0.04	600	0.12
Nasdaq PHLX	0.03	400	0.05
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.09 servings per container

Serving size

16.55M

Calories

1.51M

% Day

% Avg

Off Exchange¹ 848K

56.11%

64.61%

NYSE Arca 146K

9.68%

13.30%

Nasdaq GSM 134K

8.84%

6.07%

MEMX 122K

8.06%

3.78%

MIAX Pearl 121K

7.99%

1.96%

Cboe EDGX 65K

4.28%

4.80%

Cboe EDGA 50K

3.32%

1.45%

Cboe BZX 11K

0.76%

1.10%

IEX 6K

0.37%

0.58%

Cboe BYX 2K

0.15%

0.44%

NYSE 2K

0.12%

1.33%

24X National 2K

0.11%

0.15%

NYSE American 800

0.05%

0.09%

LTSE 800

0.05%

0.02%

Nasdaq BX 618

0.04%

0.12%

NYSE National 600

0.04%

0.12%

Nasdaq PHLX 400

0.03%

0.05%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 847,518, which is 56.11% of today's total volume.
Today's Lit volume is 662,824, which is 43.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.61%.
The average Lit volume has been 35.39%.

SOBR Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

MIAX Pearl

Cboe EDGX

Cboe EDGA

Cboe BZX

IEX

Cboe BYX

NYSE