Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

Feb 5, 2026 3:59:30 PM EST

0.8513USD-6.461%(-0.0588)110,840

0.8500Bid 0.8900Ask 0.0400Spread

Pre-market

Feb 5, 2026 9:17:30 AM EST

0.9001USD-1.099%(-0.0100)2,465

After-hours

Feb 4, 2026 4:12:30 PM EST

0.9101USD-3.171%(-0.0298)0

OverviewHistoricalExchange VolumeShortsMore

SOBR Volume Feb 5, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.19	63,014	50.27
Nasdaq GSM	13.82	15,501	8.19
Cboe EDGA	11.27	12,642	0.58
NYSE Arca	10.35	11,605	18.54
Cboe EDGX	4.59	5,149	9.84
Cboe BZX	1.32	1,479	2.28
IEX	0.87	978	0.60
Cboe BYX	0.83	935	0.44
MEMX	0.58	648	3.14
Nasdaq BX	0.09	100	0.19
MIAX Pearl	0.09	100	2.12
NYSE	0.00	0	3.76
NYSE National	0.00	0	0.04
NYSE American	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.00
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.02 servings per container

Serving size

5.19M

Calories

112.15K

% Day

% Avg

Off Exchange¹ 63K

56.19%

50.27%

Nasdaq GSM 16K

13.82%

8.19%

Cboe EDGA 13K

11.27%

0.58%

NYSE Arca 12K

10.35%

18.54%

Cboe EDGX 5K

4.59%

9.84%

Cboe BZX 1K

1.32%

2.28%

IEX 978

0.87%

0.60%

Cboe BYX 935

0.83%

0.44%

MEMX 648

0.58%

3.14%

Nasdaq BX 100

0.09%

0.19%

MIAX Pearl 100

0.09%

2.12%

NYSE 0

0.00%

3.76%

NYSE National 0

0.00%

0.04%

NYSE American 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 63,014, which is 56.19% of today's total volume.
Today's Lit volume is 49,137, which is 43.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.27%.
The average Lit volume has been 49.73%.

SOBR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGA

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

Cboe BYX

MEMX

Nasdaq BX

MIAX Pearl