Dark

SMX
SMX (Security Matters) Public Limited Company
stock NASDAQ

Market Open

Jul 30, 2026 12:20:30 PM EDT

16.47USD+5.985%(+0.93)17,109

14.19Bid 19.04Ask 4.85Spread

Pre-market

Jul 30, 2026 8:50:30 AM EDT

15.27USD-1.737%(-0.27)100

After-hours

Jul 29, 2026 4:09:30 PM EDT

15.43USD-0.708%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	46	59	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	5.53	+17.66%	1	9	02-09	SMX260821C00060000
55.00 C	8.95	0%	1	1	01-21	SMX260821C00055000
50.00 C	0	0%	0			SMX260821C00050000
45.00 C	0	0%	0			SMX260821C00045000
40.00 C	7.50	0%	2	2	02-10	SMX260821C00040000
35.00 C	8.80	-54.64%	1	3	01-16	SMX260821C00035000
30.00 C	6.90	+6.15%	1	16	01-26	SMX260821C00030000
25.00 C	1.45	-67.78%	9	3	02-03	SMX260821C00025000
22.50 C	6.38	-2.30%	1	1	02-09	SMX260821C00022500
20.00 C	4.50	+9.76%	30	6	02-13	SMX260821C00020000
17.50 C	7.40	-16.38%	2	5	02-12	SMX260821C00017500
15.00 C	7.10	+5.97%	1	5	02-11	SMX260821C00015000
12.50 C	6.50	0%	1	1	02-02	SMX260821C00012500
10.00 C	9.90	-10.00%	1	14	02-11	SMX260821C00010000
7.50 C	8.50	+112.50%	1	1	02-06	SMX260821C00007500
5.00 C	11.40	+14.46%	2	10	01-29	SMX260821C00005000
2.50 C	0	0%	0			SMX260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			SMX260821P00060000
55.00 P	0	0%	0			SMX260821P00055000
50.00 P	0	0%	0			SMX260821P00050000
45.00 P	0	0%	0			SMX260821P00045000
40.00 P	0	0%	0			SMX260821P00040000
35.00 P	29.50	-4.84%	20	12	01-08	SMX260821P00035000
30.00 P	24.00	+9.09%	1	8	01-12	SMX260821P00030000
25.00 P	15.40	0%	3	3	01-30	SMX260821P00025000
22.50 P	0	0%	0			SMX260821P00022500
20.00 P	15.94	+2.84%	1	26	01-09	SMX260821P00020000
17.50 P	11.93	-1.40%	4	10	02-09	SMX260821P00017500
15.00 P	9.00	0.00%	1	11	01-09	SMX260821P00015000
12.50 P	0	0%	0			SMX260821P00012500
10.00 P	5.00	-9.09%	1	2	02-06	SMX260821P00010000
7.50 P	0	0%	0			SMX260821P00007500
5.00 P	1.55	+29.17%	2	18	01-28	SMX260821P00005000
2.50 P	0	0%	0			SMX260821P00002500

.dark-mode .dpm22z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpm22z{ color: #333333; background-color: white; border: 2px solid #333333; }SMXSMX (Security Matters) Public Limited Companystock NASDAQ