Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMX
SMX (Security Matters) Public Limited Company
stock NASDAQ

At Close
Nov 7, 2025 3:59:50 PM EST
1.72USD-12.500%(-0.24)870,594
1.71Bid   1.72Ask   0.01Spread
Pre-market
Nov 7, 2025 9:25:30 AM EST
1.82USD-7.194%(-0.14)26,115
After-hours
Nov 7, 2025 4:48:30 PM EST
1.71USD-0.292%(-0.01)4,287
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
2.46M
Industry
Specialty Business Services
Last Split
Oct 23, 20251for11reverse
SMX Stats
Avg. Vol. 10 Day
10,052,540
Avg. Vol. 30 Day
3,587,047
Market Cap
2,463,042
Shares Out.
1,432,001
On/Off Exchange
50%/50%
6 Month Beta
2.20
1 Year Beta
0.85
2 Year Beta
0.91
3 Year Beta
1.14
52 Week Low
1.45
52 Week High
8,273.40
SMA50
12.51
SMA200
379.24
1 Week
-14.85%
1 Month
-88.73%
3 Month
-96.77%
6 Month
-99.66%
1 Year
-99.94%
2 Year
-100.00%
Profile
lionheart capital is a miami-based real estate investment and development firm engaged in the acquisition, improvement and repositioning of prime south florida properties. founded in 2010, lionheart capital is the result of a partnership between miami-based developer, ricardo dunin, and manhattan-based global real estate investor, ophir sternberg. internationally recognized for projects in south florida, south america and the caribbean, dunin worked in conjunction with sternberg to acquire, renovate and rebrand the first free-standing ritz-carlton residences in florida – the ritz-carlton residences at singer island in palm beach. lionheart capital's largest project to date, the property was met with fanfare and great success with more than $100 million in sales. in 2012, lionheart capital acquired the landmark miami heart institute and is currently in the midst of a massive transformation of the 700,000 square-foot water property that will be converted to the ritz-carlton residences, m

SMX Stock Summary

SMX (Security Matters) Public Limited Company (NASDAQ:SMX) stock price today is $1.72, and today's volume is 870,594. SMX is down -12.500% today. The 30 day average volume is 3,587,047. SMX market cap is 2.46M with 1,432,001 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC