SMX
SMX (Security Matters) Public Limited Company
stockNASDAQ
Market OpenNov 13, 2026 1:18:59 PM EST
4.60USD-4.959%(-0.24)671,447
Pre-marketNov 13, 2026 9:29:30 AM EST
4.15USD-14.256%(-0.69)
SMX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 4.1400 | 4.6100 | 3.7500 | 4.6000 | -4.959% | 671,447 | 0.000% | |
| 2026-11-12 | 7.7100 | 7.8001 | 4.1100 | 4.8400 | -56.747% | 2,490,823 | -4.959% | |
| 2026-11-11 | 16.1900 | 16.1900 | 8.6600 | 11.1900 | -41.870% | 2,940,265 | -58.892% | |
| 2026-11-10 | 17.9900 | 21.5000 | 11.8300 | 19.2500 | +105.882% | 30,650,060 | -76.104% | |
| 2026-11-09 | 5.2200 | 10.8000 | 3.9900 | 9.3500 | +431.250% | 8,436,600 | -50.802% | |
| 2026-11-06 | 1.2100 | 1.9000 | 1.1850 | 1.7600 | +34.351% | 3,426,512 | +161.364% | |
| 2026-11-05 | 1.4300 | 1.4800 | 1.2001 | 1.3100 | +11.017% | 2,711,245 | +251.145% | |
| 2026-11-04 | 1.7900 | 1.7900 | 1.1500 | 1.1800 | -31.395% | 402,438 | +289.831% | |
| 2026-11-03 | 1.7500 | 1.7699 | 1.7000 | 1.7200 | +0.585% | 60,373 | +167.442% | |
| 2026-11-02 | 1.6800 | 1.8600 | 1.6500 | 1.7100 | +4.268% | 126,189 | +169.006% | |
| 2026-10-30 | 1.7500 | 1.8000 | 1.6200 | 1.6400 | -6.286% | 100,772 | +180.488% | |
| 2026-10-29 | 1.7800 | 1.8483 | 1.7400 | 1.7500 | -1.685% | 96,194 | +162.857% | |
| 2026-10-28 | 1.7300 | 1.8125 | 1.7200 | 1.7800 | -0.559% | 95,936 | +158.427% | |
| 2026-10-27 | 1.7300 | 1.8100 | 1.6900 | 1.7900 | +6.548% | 128,782 | +156.983% | |
| 2026-10-26 | 1.7500 | 1.7600 | 1.6500 | 1.6800 | -4.000% | 111,889 | +173.810% | |
| 2026-10-23 | 1.7800 | 1.8400 | 1.7400 | 1.7500 | -4.372% | 114,617 | +162.857% | |
| 2026-10-22 | 1.8300 | 1.8626 | 1.7500 | 1.8300 | 0.000% | 142,084 | +151.366% | |
| 2026-10-21 | 1.9300 | 1.9477 | 1.7700 | 1.8300 | -4.687% | 171,489 | +151.366% | |
| 2026-10-20 | 1.9000 | 2.0600 | 1.7800 | 1.9200 | +1.587% | 289,427 | +139.583% | |
| 2026-10-19 | 1.9100 | 1.9100 | 1.6000 | 1.8900 | 0.000% | 897,898 | +143.386% | |
| 2026-10-16 | 3.7700 | 5.6100 | 1.7001 | 1.8900 | -47.500% | 10,833,679 | +143.386% | |
| 2026-10-15 | 3.5400 | 3.8000 | 3.5072 | 3.6000 | +1.124% | 92,776 | +27.778% | |
| 2026-10-14 | 3.8200 | 3.8200 | 3.5500 | 3.5600 | -6.069% | 76,415 | +29.213% | |
| 2026-10-13 | 3.6200 | 3.9499 | 3.5009 | 3.7900 | +4.696% | 114,295 | +21.372% | |
| 2026-10-12 | 3.8300 | 3.8499 | 3.5400 | 3.6200 | -4.485% | 92,572 | +27.072% | |
| 2026-10-09 | 3.8700 | 4.2500 | 3.7400 | 3.7900 | 0.000% | 218,145 | +21.372% | |
| 2026-10-08 | 3.8900 | 3.9800 | 3.7300 | 3.7900 | -2.821% | 126,276 | +21.372% | |
| 2026-10-07 | 3.8600 | 4.1002 | 3.7801 | 3.9000 | +2.902% | 113,373 | +17.949% | |
| 2026-10-06 | 3.8400 | 4.2000 | 3.6606 | 3.7900 | -2.821% | 260,870 | +21.372% | |
| 2026-10-05 | 3.6400 | 4.2000 | 3.5000 | 3.9000 | +2.094% | 555,264 | +17.949% | |
| 2026-10-02 | 5.2500 | 5.4499 | 3.6200 | 3.8200 | -37.987% | 2,403,607 | +20.419% | |
| 2026-10-01 | 6.4700 | 6.7300 | 6.1500 | 6.1600 | -6.808% | 129,872 | -25.325% | |
| 2026-09-30 | 6.8800 | 7.2050 | 6.4900 | 6.6100 | -9.452% | 62,771 | -30.408% | |
| 2026-09-29 | 6.7000 | 7.6000 | 6.4700 | 7.3000 | +7.038% | 62,417 | -36.986% | |
| 2026-09-28 | 7.6600 | 7.9200 | 6.1860 | 6.8200 | -14.856% | 100,109 | -32.551% | |
| 2026-09-25 | 8.6200 | 8.9818 | 8.0000 | 8.0100 | -8.457% | 53,658 | -42.572% | |
| 2026-09-24 | 9.4000 | 9.5883 | 7.6150 | 8.7500 | -9.232% | 76,411 | -47.429% | |
| 2026-09-23 | 9.5100 | 9.9400 | 9.3500 | 9.6400 | +0.731% | 70,169 | -52.282% | |
| 2026-09-22 | 10.9300 | 10.9300 | 9.4800 | 9.5700 | -12.842% | 121,615 | -51.933% | |
| 2026-09-21 | 16.7600 | 17.9433 | 10.3300 | 10.9800 | -35.450% | 245,786 | -58.106% | |
| 2026-09-18 | 16.7800 | 19.0080 | 16.6250 | 17.0100 | +0.651% | 52,453 | -72.957% | |
| 2026-09-17 | 15.9000 | 17.2667 | 15.9000 | 16.9000 | +7.030% | 15,386 | -72.781% | |
| 2026-09-16 | 16.5200 | 16.9800 | 15.7400 | 15.7900 | -3.837% | 11,134 | -70.868% | |
| 2026-09-15 | 16.5200 | 16.9000 | 16.1400 | 16.4200 | -1.618% | 8,724 | -71.985% | |
| 2026-09-14 | 17.0500 | 17.8100 | 16.6500 | 16.6900 | -2.512% | 15,256 | -72.439% | |
| 2026-09-11 | 18.0252 | 18.5000 | 17.0601 | 17.1200 | -2.838% | 14,110 | -73.131% | |
| 2026-09-10 | 17.8547 | 18.2300 | 17.0428 | 17.6200 | -1.674% | 15,587 | -73.893% | |
| 2026-09-09 | 17.3700 | 18.6900 | 17.3200 | 17.9200 | +2.166% | 12,009 | -74.330% | |
| 2026-09-08 | 19.4000 | 19.4000 | 17.1700 | 17.5400 | -9.959% | 25,929 | -73.774% | |
| 2026-09-04 | 17.6300 | 20.0000 | 17.2100 | 19.4800 | +14.118% | 84,023 | -76.386% | |
| 2026-09-03 | 16.4000 | 17.7499 | 16.0700 | 17.0700 | +5.944% | 18,099 | -73.052% | |
| 2026-09-02 | 16.7000 | 16.9300 | 15.9000 | 16.1123 | -3.807% | 11,767 | -71.450% | |
| 2026-09-01 | 16.2600 | 17.4900 | 16.2400 | 16.7500 | +4.622% | 12,131 | -72.537% | |
| 2026-08-31 | 16.5500 | 16.8200 | 16.0100 | 16.0100 | -3.612% | 6,028 | -71.268% | |
| 2026-08-28 | 16.5200 | 17.5200 | 16.5000 | 16.6100 | -0.539% | 17,761 | -72.306% | |
| 2026-08-27 | 16.7500 | 17.4900 | 16.4800 | 16.7000 | -2.453% | 16,829 | -72.455% | |
| 2026-08-26 | 16.1500 | 17.5000 | 16.1500 | 17.1200 | +3.758% | 8,428 | -73.131% | |
| 2026-08-25 | 17.1700 | 18.4100 | 16.0100 | 16.5000 | -4.403% | 17,844 | -72.121% | |
| 2026-08-24 | 16.3000 | 17.4900 | 16.3000 | 17.2600 | +3.168% | 15,170 | -73.349% | |
| 2026-08-21 | 16.0558 | 16.9600 | 15.8482 | 16.7300 | +8.566% | 21,665 | -72.504% | |
| 2026-08-20 | 15.5000 | 16.0000 | 15.4000 | 15.4100 | +1.115% | 9,780 | -70.149% | |
| 2026-08-19 | 15.6000 | 15.7100 | 15.2100 | 15.2400 | 0.000% | 10,282 | -69.816% | |
| 2026-08-18 | 14.6600 | 15.9560 | 14.5000 | 15.2400 | +4.455% | 11,981 | -69.816% | |
| 2026-08-17 | 16.6900 | 16.6900 | 14.4400 | 14.5900 | -10.271% | 28,670 | -68.472% | |
| 2026-08-14 | 17.0700 | 17.0700 | 16.0500 | 16.2600 | +0.062% | 15,749 | -71.710% | |
| 2026-08-13 | 16.4200 | 17.0800 | 16.1296 | 16.2500 | +0.557% | 12,603 | -71.692% | |
| 2026-08-12 | 15.8500 | 16.5000 | 15.5500 | 16.1600 | +3.990% | 11,383 | -71.535% | |
| 2026-08-11 | 15.9700 | 15.9750 | 15.5400 | 15.5400 | -1.646% | 7,697 | -70.399% | |
| 2026-08-10 | 15.6900 | 16.3000 | 15.6900 | 15.8000 | -1.188% | 10,054 | -70.886% | |
| 2026-08-07 | 16.8500 | 16.8500 | 15.6200 | 15.9900 | -4.765% | 16,817 | -71.232% | |
| 2026-08-06 | 16.9400 | 17.8000 | 16.0800 | 16.7900 | -0.944% | 21,050 | -72.603% | |
| 2026-08-05 | 16.4800 | 17.0000 | 15.6000 | 16.9500 | +0.415% | 31,287 | -72.861% | |
| 2026-08-04 | 16.9500 | 17.5000 | 16.0700 | 16.8800 | +2.117% | 20,133 | -72.749% | |
| 2026-08-03 | 15.0100 | 17.1900 | 15.0100 | 16.5300 | +3.766% | 20,086 | -72.172% | |
| 2026-07-31 | 16.6250 | 17.2500 | 15.6000 | 15.9300 | -2.807% | 29,491 | -71.124% | |
| 2026-07-30 | 15.0500 | 17.3500 | 14.9940 | 16.3900 | +8.976% | 29,416 | -71.934% | |
| 2026-07-29 | 15.4000 | 16.3000 | 14.5400 | 15.0400 | -4.020% | 34,446 | -69.415% | |
| 2026-07-28 | 16.0200 | 16.4800 | 15.4700 | 15.6700 | -3.569% | 43,558 | -70.645% | |
| 2026-07-27 | 17.5000 | 18.3900 | 15.5500 | 16.2500 | -6.205% | 34,698 | -71.692% | |
| 2026-07-24 | 18.0000 | 18.4900 | 16.5800 | 17.3250 | -1.282% | 27,165 | -73.449% | |
| 2026-07-23 | 18.2500 | 18.2500 | 17.1100 | 17.5500 | -2.500% | 17,329 | -73.789% | |
| 2026-07-22 | 19.0000 | 20.0000 | 17.9300 | 18.0000 | -11.330% | 72,480 | -74.444% | |
| 2026-07-21 | 18.1700 | 22.0000 | 18.0700 | 20.3000 | +14.949% | 80,919 | -77.340% | |
| 2026-07-20 | 16.9500 | 18.9454 | 16.7700 | 17.6600 | +6.901% | 30,987 | -73.952% | |
| 2026-07-17 | 16.3100 | 16.9999 | 15.4616 | 16.5200 | -4.009% | 19,478 | -72.155% | |
| 2026-07-16 | 19.4200 | 20.1500 | 16.5200 | 17.2100 | -11.380% | 67,410 | -73.271% | |
| 2026-07-15 | 17.7000 | 22.6853 | 17.5850 | 19.4200 | +10.971% | 187,414 | -76.313% | |
| 2026-07-14 | 16.2950 | 17.5000 | 16.0600 | 17.5000 | +7.958% | 26,304 | -73.714% | |
| 2026-07-13 | 15.7800 | 16.9999 | 15.5700 | 16.2100 | +3.578% | 53,943 | -71.622% | |
| 2026-07-10 | 16.0600 | 16.4900 | 15.0400 | 15.6500 | -6.400% | 31,832 | -70.607% | |
| 2026-07-09 | 15.2100 | 17.2500 | 15.2100 | 16.7200 | +7.524% | 46,205 | -72.488% | |
| 2026-07-08 | 16.3700 | 16.3800 | 14.4450 | 15.5500 | +0.909% | 36,340 | -70.418% | |
| 2026-07-07 | 16.9600 | 17.8272 | 15.0000 | 15.4100 | -9.112% | 41,433 | -70.149% | |
| 2026-07-06 | 15.0500 | 18.0950 | 14.5150 | 16.9550 | +12.658% | 88,649 | -72.869% | |
| 2026-07-02 | 14.9100 | 15.5000 | 14.3000 | 15.0500 | +0.939% | 29,254 | -69.435% | |
| 2026-07-01 | 13.2000 | 15.1500 | 13.0000 | 14.9100 | +11.269% | 59,593 | -69.148% | |
| 2026-06-30 | 13.4000 | 14.3399 | 12.7255 | 13.4000 | -1.543% | 44,326 | -65.672% | |
| 2026-06-29 | 14.2100 | 14.5000 | 13.1200 | 13.6100 | -6.138% | 34,535 | -66.201% | |
| 2026-06-26 | 14.6100 | 15.2500 | 14.2000 | 14.5000 | -4.856% | 20,207 | -68.276% | |
| 2026-06-25 | 14.3500 | 15.7400 | 13.6900 | 15.2400 | +3.043% | 47,103 | -69.816% | |
| 2026-06-24 | 14.5750 | 15.1899 | 14.1501 | 14.7900 | +1.371% | 34,353 | -68.898% | |
| 2026-06-23 | 15.2000 | 17.3499 | 13.9000 | 14.5900 | -7.658% | 90,091 | -68.472% | |
| 2026-06-22 | 14.1800 | 16.0000 | 13.4000 | 15.8000 | +13.669% | 83,474 | -70.886% | |
| 2026-06-18 | 14.7700 | 14.8700 | 13.0000 | 13.9000 | -2.319% | 55,230 | -66.906% | |
| 2026-06-17 | 14.5700 | 15.7250 | 13.6200 | 14.2300 | -4.304% | 67,036 | -67.674% | |
| 2026-06-16 | 14.8300 | 15.6100 | 13.0500 | 14.8700 | +2.129% | 87,127 | -69.065% | |
| 2026-06-15 | 13.8200 | 14.9936 | 13.5284 | 14.5600 | +10.891% | 59,057 | -68.407% | |
| 2026-06-12 | 13.9100 | 14.0600 | 13.0415 | 13.1300 | -5.607% | 27,907 | -64.966% | |
| 2026-06-11 | 13.0100 | 14.2500 | 12.5100 | 13.9100 | +8.081% | 67,600 | -66.930% | |
| 2026-06-10 | 13.4600 | 14.3800 | 12.8000 | 12.8700 | -1.681% | 57,494 | -64.258% | |
| 2026-06-09 | 15.0500 | 15.0500 | 13.0700 | 13.0900 | -11.733% | 64,845 | -64.859% | |
| 2026-06-08 | 13.4400 | 15.7900 | 12.7032 | 14.8300 | +13.640% | 112,301 | -68.982% | |
| 2026-06-05 | 15.1000 | 15.1000 | 12.9800 | 13.0500 | -13.231% | 82,978 | -64.751% | |
| 2026-06-04 | 15.4100 | 15.9699 | 15.0100 | 15.0400 | -5.705% | 47,873 | -69.415% | |
| 2026-06-03 | 18.4700 | 19.0000 | 15.3929 | 15.9500 | -15.787% | 118,054 | -71.160% | |
| 2026-06-02 | 16.5400 | 20.0000 | 16.0020 | 18.9400 | +9.227% | 193,113 | -75.713% | |
| 2026-06-01 | 16.0000 | 17.4500 | 14.6939 | 17.3400 | +8.409% | 107,977 | -73.472% | 1-for-2 split |
| 2026-05-29 | 15.7208 | 18.7142 | 14.8982 | 15.9950 | +3.703% | 207,210 | -71.241% | |
| 2026-05-28 | 17.3660 | 17.5945 | 15.2181 | 15.4238 | -15.519% | 109,942 | -70.176% | |
| 2026-05-27 | 20.1080 | 20.1519 | 18.0515 | 18.2572 | -9.717% | 72,430 | -74.804% | |
| 2026-05-26 | 18.7370 | 21.1276 | 17.7750 | 20.2223 | +14.047% | 131,353 | -77.253% | |
| 2026-05-22 | 18.2572 | 21.7075 | 17.5260 | 17.7316 | +2.646% | 171,666 | -74.058% | |
| 2026-05-21 | 16.6348 | 18.3714 | 16.1550 | 17.2746 | +1.749% | 68,774 | -73.371% | |
| 2026-05-20 | 17.8230 | 19.1712 | 16.1778 | 16.9776 | -7.472% | 125,779 | -72.905% | |
| 2026-05-19 | 15.2867 | 19.4223 | 13.9614 | 18.3486 | +20.390% | 172,695 | -74.930% | |
| 2026-05-18 | 18.9427 | 18.9427 | 14.9439 | 15.2410 | -18.559% | 125,722 | -69.818% | |
| 2026-05-15 | 21.1591 | 21.7301 | 18.2800 | 18.7142 | -15.129% | 107,188 | -75.420% | |
| 2026-05-14 | 19.6510 | 26.9628 | 17.5945 | 22.0503 | +12.471% | 326,974 | -79.139% | |
| 2026-05-13 | 19.9252 | 22.8272 | 18.9655 | 19.6053 | -6.230% | 215,215 | -76.537% | |
| 2026-05-12 | 32.8355 | 32.8355 | 18.9884 | 20.9078 | -36.853% | 271,410 | -77.999% | |
| 2026-05-11 | 52.5550 | 52.5550 | 31.9900 | 33.1097 | -34.731% | 175,763 | -86.107% | 1-for-20 split |
| 2026-05-08 | 50.7280 | 55.7500 | 50.7280 | 50.7280 | -10.482% | 82,907 | -90.932% | |
| 2026-05-07 | 73.1200 | 84.5460 | 50.7280 | 56.6680 | -18.955% | 459,331 | -91.883% | |
| 2026-05-06 | 60.3140 | 89.1160 | 54.0900 | 69.9220 | +31.898% | 701,410 | -93.421% | |
| 2026-05-05 | 66.2660 | 66.9500 | 46.6140 | 53.0120 | -26.116% | 138,537 | -91.323% | |
| 2026-05-04 | 74.0340 | 75.6340 | 70.8360 | 71.7500 | -1.258% | 36,240 | -93.589% | |
| 2026-05-01 | 81.3460 | 81.3460 | 71.7500 | 72.6640 | -10.673% | 83,039 | -93.669% | |
| 2026-04-30 | 79.9760 | 87.2460 | 74.4920 | 81.3460 | +3.488% | 62,296 | -94.345% | |
| 2026-04-29 | 73.1200 | 83.6320 | 68.5500 | 78.6040 | +3.614% | 66,328 | -94.148% | |
| 2026-04-28 | 69.0080 | 85.4600 | 66.2660 | 75.8620 | +6.410% | 136,206 | -93.936% | |
| 2026-04-27 | 95.9700 | 100.9520 | 70.8360 | 71.2920 | -25.000% | 221,383 | -93.548% | |
| 2026-04-24 | 154.4660 | 155.8380 | 75.4060 | 95.0560 | -40.909% | 176,875 | -95.161% | |
| 2026-04-23 | 166.8060 | 177.7740 | 159.4940 | 160.8640 | -4.348% | 23,593 | -97.140% | |
| 2026-04-22 | 194.2260 | 206.1080 | 164.0640 | 168.1760 | -15.403% | 40,029 | -97.265% | |
| 2026-04-21 | 217.0760 | 226.6680 | 198.3380 | 198.7960 | -11.585% | 22,732 | -97.686% | |
| 2026-04-20 | 222.1020 | 237.6400 | 216.3900 | 224.8440 | -0.806% | 17,752 | -97.954% | |
| 2026-04-17 | 250.4360 | 250.9480 | 226.6720 | 226.6720 | -9.982% | 17,512 | -97.971% | |
| 2026-04-16 | 233.9840 | 263.2320 | 222.5600 | 251.8080 | +4.159% | 22,930 | -98.173% | |
| 2026-04-15 | 223.9300 | 248.6080 | 208.3920 | 241.7540 | +4.961% | 27,365 | -98.097% | |
| 2026-04-14 | 264.6040 | 266.8880 | 228.5000 | 230.3280 | -16.556% | 40,457 | -98.003% | |
| 2026-04-13 | 282.4260 | 287.9100 | 274.2000 | 276.0280 | -5.181% | 23,275 | -98.334% | |
| 2026-04-10 | 282.4260 | 354.1760 | 254.0920 | 291.1100 | +1.758% | 59,708 | -98.420% | |
| 2026-04-09 | 277.4000 | 299.3360 | 271.0020 | 286.0820 | +0.321% | 24,982 | -98.392% | |
| 2026-04-08 | 358.7460 | 371.9980 | 277.8560 | 285.1680 | -23.436% | 65,890 | -98.387% | |
| 2026-04-07 | 508.1840 | 531.0340 | 367.8860 | 372.4560 | -37.308% | 69,452 | -98.765% | |
| 2026-04-06 | 369.2560 | 899.3760 | 369.2560 | 594.1000 | +53.664% | 482,365 | -99.226% | |
| 2026-04-02 | 361.9440 | 409.9300 | 361.9440 | 386.6220 | +0.475% | 3,170 | -98.810% | |
| 2026-04-01 | 388.9080 | 394.3920 | 366.5640 | 384.7940 | -0.473% | 2,893 | -98.805% | |
| 2026-03-31 | 351.4340 | 390.2780 | 345.4920 | 386.6220 | +10.878% | 6,420 | -98.810% | |
| 2026-03-30 | 366.0580 | 384.9680 | 335.8960 | 348.6920 | -6.034% | 5,623 | -98.681% | |
| 2026-03-27 | 361.2580 | 399.8760 | 357.8320 | 371.0840 | +0.371% | 5,712 | -98.760% | |
| 2026-03-26 | 365.6000 | 400.3320 | 359.2020 | 369.7140 | -7.648% | 4,785 | -98.756% | |
| 2026-03-25 | 409.0160 | 430.9520 | 379.3100 | 400.3320 | -0.905% | 6,835 | -98.851% | |
| 2026-03-24 | 419.0700 | 495.8400 | 402.6180 | 403.9880 | -2.964% | 12,169 | -98.861% | |
| 2026-03-23 | 361.0300 | 456.5160 | 361.0300 | 416.3280 | +18.312% | 18,980 | -98.895% | |
| 2026-03-20 | 399.4180 | 414.9520 | 350.6420 | 351.8900 | -14.540% | 9,996 | -98.693% | |
| 2026-03-19 | 365.6000 | 455.1720 | 362.4020 | 411.7580 | +5.012% | 20,456 | -98.883% | |
| 2026-03-18 | 490.8180 | 497.2940 | 384.5160 | 392.1060 | -20.776% | 19,791 | -98.827% | |
| 2026-03-17 | 519.1520 | 807.0620 | 457.0000 | 494.9320 | -8.064% | 42,681 | -99.071% | |
| 2026-03-16 | 639.8000 | 669.7340 | 533.7760 | 538.3460 | -18.815% | 9,958 | -99.146% | |
| 2026-03-13 | 829.4560 | 853.6760 | 625.4180 | 663.1080 | -23.065% | 9,881 | -99.306% | |
| 2026-03-12 | 966.5560 | 988.2620 | 850.4780 | 861.9020 | -15.236% | 5,229 | -99.466% | |
| 2026-03-11 | 1,126.0480 | 1,285.0840 | 986.6640 | 1,016.8260 | -6.158% | 5,487 | -99.548% | |
| 2026-03-10 | 1,275.4880 | 1,366.4300 | 1,082.6340 | 1,083.5480 | -18.912% | 3,125 | -99.575% | |
| 2026-03-09 | 1,452.1180 | 1,471.5400 | 1,302.4500 | 1,336.2680 | -9.193% | 2,216 | -99.656% | |
| 2026-03-06 | 1,521.3540 | 1,537.8060 | 1,447.3200 | 1,471.5400 | -3.274% | 1,914 | -99.687% | |
| 2026-03-05 | 1,550.1440 | 1,604.4500 | 1,485.2500 | 1,521.3540 | -4.036% | 1,274 | -99.698% | |
| 2026-03-04 | 1,526.3800 | 1,645.6580 | 1,477.9380 | 1,585.3340 | +6.706% | 1,509 | -99.710% | |
| 2026-03-03 | 1,563.3980 | 1,567.5100 | 1,477.9380 | 1,485.7060 | -6.955% | 1,204 | -99.690% | |
| 2026-03-02 | 1,499.4180 | 1,614.5820 | 1,499.4180 | 1,596.7580 | +2.463% | 1,235 | -99.712% | |
| 2026-02-27 | 1,608.6400 | 1,708.2620 | 1,523.6380 | 1,558.3700 | -6.009% | 1,510 | -99.705% | |
| 2026-02-26 | 1,791.4400 | 1,832.5700 | 1,651.5980 | 1,657.9960 | -10.331% | 2,533 | -99.723% | |
| 2026-02-25 | 1,533.2360 | 2,144.2440 | 1,533.2360 | 1,849.0220 | +22.941% | 13,207 | -99.751% | |
| 2026-02-24 | 1,593.5600 | 1,711.9180 | 1,462.4000 | 1,503.9880 | -4.553% | 3,975 | -99.694% | |
| 2026-02-23 | 1,730.6600 | 1,742.9980 | 1,529.7900 | 1,575.7360 | -6.533% | 2,734 | -99.708% | |
| 2026-02-20 | 1,919.8580 | 1,919.8580 | 1,561.8240 | 1,685.8740 | -11.978% | 4,110 | -99.727% | |
| 2026-02-19 | 2,088.7180 | 2,088.7180 | 1,881.1900 | 1,915.2860 | -10.103% | 3,679 | -99.760% | |
| 2026-02-18 | 2,332.9860 | 2,408.8480 | 2,119.1100 | 2,130.5340 | -6.074% | 3,822 | -99.784% | |
| 2026-02-17 | 2,838.8840 | 2,878.1860 | 2,193.6040 | 2,268.3200 | -7.589% | 4,882 | -99.797% | 1-for-5 split |
| 2026-02-13 | 2,903.1152 | 3,072.7051 | 2,401.0352 | 2,454.5898 | -21.597% | 5,956 | -99.813% | |
| 2026-02-12 | 3,319.2773 | 3,679.6289 | 2,903.1152 | 3,130.7227 | -16.139% | 9,676 | -99.853% | |
| 2026-02-11 | 3,684.1211 | 3,976.4355 | 3,179.8145 | 3,733.2129 | +4.107% | 10,762 | -99.877% | |
| 2026-02-10 | 3,077.1680 | 4,172.8027 | 3,077.1680 | 3,585.9375 | +15.612% | 31,955 | -99.872% | |
| 2026-02-09 | 3,344.9414 | 3,352.3047 | 2,610.7910 | 3,101.7090 | -12.192% | 23,362 | -99.852% | |
| 2026-02-06 | 1,919.0430 | 4,574.4434 | 1,885.5957 | 3,532.3828 | +89.581% | 176,918 | -99.870% | |
| 2026-02-05 | 2,164.5020 | 2,180.1270 | 1,849.8730 | 1,863.2617 | -17.327% | 2,248 | -99.753% | |
| 2026-02-04 | 2,175.6641 | 2,502.5684 | 1,925.7422 | 2,253.7598 | +2.020% | 4,509 | -99.796% | |
| 2026-02-03 | 2,724.5996 | 2,726.8262 | 2,144.4238 | 2,209.1309 | -18.519% | 4,181 | -99.792% | |
| 2026-02-02 | 3,222.2070 | 3,222.2070 | 2,693.3594 | 2,711.2109 | -11.508% | 3,444 | -99.830% | |
| 2026-01-30 | 3,793.4570 | 3,809.4824 | 3,014.6875 | 3,063.7793 | -19.235% | 4,077 | -99.850% | |
| 2026-01-29 | 3,273.5352 | 4,302.2266 | 2,813.8574 | 3,793.4570 | +14.787% | 7,576 | -99.879% | |
| 2026-01-28 | 3,572.5488 | 3,693.0469 | 3,275.7617 | 3,304.7754 | -9.915% | 2,359 | -99.861% | |
| 2026-01-27 | 3,748.8281 | 3,775.6055 | 3,394.0332 | 3,668.4961 | -3.294% | 2,580 | -99.875% | |
| 2026-01-26 | 4,021.0645 | 4,045.6152 | 3,730.9766 | 3,793.4570 | -5.608% | 2,195 | -99.879% | |
| 2026-01-23 | 4,556.6113 | 4,610.1660 | 4,016.6016 | 4,018.8379 | -10.040% | 3,150 | -99.886% | |
| 2026-01-22 | 4,462.8906 | 4,719.2188 | 4,241.9824 | 4,467.3535 | -0.694% | 1,963 | -99.897% | |
| 2026-01-21 | 4,933.7305 | 4,947.1191 | 4,095.0586 | 4,498.5938 | -9.230% | 3,143 | -99.898% | |
| 2026-01-20 | 5,221.5820 | 5,355.4688 | 4,846.7188 | 4,956.0449 | -8.109% | 2,951 | -99.907% | |
| 2026-01-16 | 5,284.0625 | 5,859.7754 | 4,922.5684 | 5,393.4082 | +1.214% | 5,405 | -99.915% | |
| 2026-01-15 | 5,491.5918 | 5,578.6133 | 5,132.3242 | 5,328.6914 | -1.930% | 2,522 | -99.914% | |
| 2026-01-14 | 5,230.5078 | 5,634.4043 | 4,630.2539 | 5,433.5742 | +1.543% | 5,200 | -99.915% | |
| 2026-01-13 | 5,797.2949 | 5,909.7852 | 5,322.0020 | 5,351.0059 | -9.544% | 4,270 | -99.914% | |
| 2026-01-12 | 5,277.3730 | 6,426.5430 | 5,277.3730 | 5,915.5664 | +14.712% | 9,868 | -99.922% | |
| 2026-01-09 | 5,801.7578 | 6,156.5625 | 5,054.2188 | 5,156.8750 | -17.933% | 8,763 | -99.911% | |
| 2026-01-08 | 7,399.4727 | 8,133.6230 | 5,525.0586 | 6,283.7500 | -17.079% | 25,644 | -99.927% | |
| 2026-01-07 | 4,050.0781 | 9,050.7422 | 4,047.8418 | 7,577.9883 | +76.141% | 74,420 | -99.939% | |
| 2026-01-06 | 3,715.3516 | 4,871.2500 | 3,434.1992 | 4,302.2266 | +10.487% | 8,605 | -99.893% | |
| 2026-01-05 | 4,522.0215 | 4,581.1621 | 3,550.2344 | 3,893.8770 | -15.496% | 8,658 | -99.882% | |
| 2026-01-02 | 4,384.7949 | 5,188.1152 | 3,815.7715 | 4,607.9297 | +26.299% | 35,227 | -99.900% | |
| 2025-12-31 | 9,758.1152 | 10,041.5039 | 3,309.2383 | 3,648.4180 | -68.222% | 16,750 | -99.874% | |
| 2025-12-30 | 14,390.5859 | 14,609.3652 | 10,552.5293 | 11,480.7910 | -39.435% | 3,917 | -99.960% | |
| 2025-12-29 | 25,065.8301 | 25,065.8301 | 14,504.3945 | 18,956.1328 | -27.025% | 2,766 | -99.976% | |
| 2025-12-26 | 31,454.4531 | 31,454.4531 | 25,440.7129 | 25,976.2598 | -15.461% | 835 | -99.982% | |
| 2025-12-24 | 34,092.0215 | 34,364.2578 | 29,008.7891 | 30,727.0020 | -7.360% | 542 | -99.985% | |
| 2025-12-23 | 37,535.1465 | 38,813.7598 | 31,463.3789 | 33,168.2031 | -11.085% | 761 | -99.986% | |
| 2025-12-22 | 41,855.2246 | 42,843.7305 | 36,336.8555 | 37,303.0762 | -5.033% | 790 | -99.988% | |
| 2025-12-19 | 36,818.8477 | 44,182.6172 | 35,814.6973 | 39,280.1367 | +12.739% | 1,485 | -99.988% | |
| 2025-12-18 | 30,477.0801 | 41,038.5156 | 28,169.7656 | 34,841.7871 | +23.734% | 1,712 | -99.987% | |
| 2025-12-17 | 26,888.9160 | 33,099.0332 | 26,888.9160 | 28,158.6133 | +8.785% | 1,274 | -99.984% | |
| 2025-12-16 | 28,564.7363 | 28,564.7363 | 24,570.4492 | 25,884.7656 | -18.881% | 1,007 | -99.982% | |
| 2025-12-15 | 37,912.2559 | 37,934.5703 | 27,425.5762 | 31,909.6680 | -21.303% | 1,399 | -99.986% | |
| 2025-12-12 | 51,546.3867 | 52,434.4824 | 39,173.0273 | 40,547.5977 | -14.718% | 1,822 | -99.989% | |
| 2025-12-11 | 36,475.2051 | 60,695.3125 | 36,475.2051 | 47,545.4102 | +45.639% | 5,005 | -99.990% | |
| 2025-12-10 | 30,305.2637 | 36,497.5195 | 29,593.4277 | 32,646.0449 | +0.205% | 1,258 | -99.986% | |
| 2025-12-09 | 26,444.8633 | 37,041.9727 | 22,314.4531 | 32,579.1016 | +7.495% | 3,250 | -99.986% | |
| 2025-12-08 | 49,091.7969 | 54,920.3320 | 21,424.1113 | 30,307.4902 | -59.088% | 5,921 | -99.985% | |
| 2025-12-05 | 59,358.6816 | 109,340.8008 | 50,207.5195 | 74,079.5215 | +135.447% | 17,507 | -99.994% | |
| 2025-12-04 | 13,968.8477 | 37,387.8711 | 13,200.9668 | 31,463.3789 | +141.067% | 29,357 | -99.985% | |
| 2025-12-03 | 12,984.7852 | 15,611.1914 | 12,049.8047 | 13,051.7285 | +15.822% | 12,939 | -99.965% | |
| 2025-12-02 | 7,707.4121 | 14,756.5234 | 7,589.1504 | 11,268.7988 | +29.520% | 28,386 | -99.959% | |
| 2025-12-01 | 11,387.0703 | 11,813.2715 | 7,437.4121 | 8,700.4102 | -36.124% | 14,938 | -99.947% | |
| 2025-11-28 | 7,475.3418 | 14,254.4727 | 6,669.9219 | 13,620.7422 | +250.805% | 101,027 | -99.966% | |
| 2025-11-26 | 1,325.4785 | 3,882.7148 | 1,318.7891 | 3,882.7148 | +194.415% | 102,295 | -99.882% | |
| 2025-11-25 | 1,173.7402 | 1,327.7148 | 1,068.8672 | 1,318.7891 | +15.883% | 1,201 | -99.651% | |
| 2025-11-24 | 979.6094 | 1,196.0547 | 932.7441 | 1,138.0371 | +9.207% | 1,549 | -99.596% | |
| 2025-11-21 | 981.8359 | 1,059.9414 | 870.2637 | 1,042.0898 | +10.142% | 29,101 | -99.559% | |
| 2025-11-20 | 1,024.2383 | 1,336.6406 | 897.0410 | 946.1328 | -16.863% | 1,144 | -99.514% | |
| 2025-11-19 | 1,062.1680 | 1,167.0508 | 696.2109 | 1,138.0371 | -3.409% | 2,700 | -99.596% | |
| 2025-11-18 | 1,713.7500 | 1,713.7500 | 1,151.4258 | 1,178.2031 | -37.144% | 834 | -99.610% | 1-for-8 split |
| 2025-11-17 | 2,124.3752 | 2,177.8904 | 1,856.5624 | 1,874.4528 | -24.458% | 383 | -99.755% | |
| 2025-11-14 | 2,891.9528 | 3,006.1720 | 2,428.3592 | 2,481.3280 | -17.263% | 525 | -99.815% | |
| 2025-11-13 | 2,891.9528 | 3,034.6096 | 2,820.5472 | 2,999.0624 | +1.817% | 139 | -99.847% | |
| 2025-11-12 | 2,695.6248 | 3,177.4216 | 2,642.0312 | 2,945.5472 | +9.271% | 349 | -99.844% | |
| 2025-11-11 | 2,749.1408 | 2,802.7344 | 2,588.5160 | 2,695.6248 | -6.211% | 303 | -99.829% | |
| 2025-11-10 | 2,784.8440 | 3,177.5784 | 2,695.6248 | 2,874.1408 | -5.293% | 311 | -99.840% | |
| 2025-11-07 | 3,248.9840 | 3,302.5784 | 2,695.6248 | 3,034.7656 | -13.265% | 511 | -99.848% | |
| 2025-11-06 | 3,481.0936 | 3,588.1248 | 3,177.5784 | 3,498.9064 | -7.110% | 1,156 | -99.869% | |
| 2025-11-05 | 3,784.5312 | 4,302.0312 | 3,141.8752 | 3,766.7184 | +43.537% | 43,742 | -99.878% | |
| 2025-11-04 | 2,838.4376 | 3,122.2656 | 2,586.3280 | 2,624.2184 | -16.949% | 1,570 | -99.825% | |
| 2025-11-03 | 3,534.6096 | 3,534.6096 | 3,124.0624 | 3,159.7656 | -12.375% | 7,152 | -99.854% | |
| 2025-10-31 | 3,980.9376 | 4,070.1560 | 3,570.3128 | 3,606.0160 | -16.873% | 432 | -99.872% | |
| 2025-10-30 | 4,962.7344 | 5,069.8440 | 4,294.7656 | 4,337.9688 | -17.627% | 364 | -99.894% | |
| 2025-10-29 | 6,426.5624 | 6,747.8904 | 5,034.1408 | 5,266.2504 | -30.588% | 1,272 | -99.913% | |
| 2025-10-28 | 9,318.5160 | 9,318.5160 | 6,926.4064 | 7,586.9528 | -27.226% | 528 | -99.939% | |
| 2025-10-27 | 11,978.4376 | 11,978.4376 | 10,050.4688 | 10,425.3128 | -14.620% | 210 | -99.956% | |
| 2025-10-24 | 12,871.0160 | 13,245.8592 | 11,478.5936 | 12,210.4688 | -9.882% | 203 | -99.962% | |
| 2025-10-23 | 15,066.7184 | 15,441.6408 | 12,174.7656 | 13,549.3752 | -19.589% | 204 | -99.966% | 1-for-11 split |
| 2025-10-22 | 15,474.8487 | 19,457.4506 | 14,807.2538 | 16,850.0705 | +11.013% | 436 | -99.973% | |
| 2025-10-21 | 22,375.6431 | 23,348.9408 | 14,616.5112 | 15,178.5197 | -32.751% | 270 | -99.970% | |
| 2025-10-20 | 22,765.6476 | 23,136.9134 | 21,986.4933 | 22,570.6497 | 0.000% | 41 | -99.980% | |
| 2025-10-17 | 21,403.2001 | 23,154.7974 | 21,014.0502 | 22,570.6497 | +4.502% | 68 | -99.980% | |
| 2025-10-16 | 23,738.0906 | 23,738.0906 | 21,403.2001 | 21,598.1979 | -7.498% | 89 | -99.979% | |
| 2025-10-15 | 23,543.9473 | 25,100.5381 | 23,348.9408 | 23,348.9408 | -0.828% | 94 | -99.980% | |
| 2025-10-14 | 24,322.2384 | 24,905.5403 | 23,543.9473 | 23,543.9473 | -5.467% | 61 | -99.980% | |
| 2025-10-13 | 24,322.2384 | 25,878.8379 | 24,127.2405 | 24,905.5403 | -1.538% | 84 | -99.982% | |
| 2025-10-10 | 26,462.1398 | 28,213.7372 | 25,294.6902 | 25,294.6902 | -3.705% | 105 | -99.982% | |
| 2025-10-09 | 26,462.1398 | 28,602.8784 | 25,878.8379 | 26,267.9878 | +3.848% | 187 | -99.982% | |
| 2025-10-08 | 26,267.9878 | 26,790.8276 | 25,294.6902 | 25,294.6902 | -7.143% | 103 | -99.982% | |
| 2025-10-07 | 24,322.2384 | 27,435.4375 | 24,322.2384 | 27,240.4309 | +13.819% | 122 | -99.983% | |
| 2025-10-06 | 25,878.8379 | 26,462.1398 | 23,738.0906 | 23,933.0972 | -11.508% | 220 | -99.981% | |
| 2025-10-03 | 34,440.1179 | 37,164.1584 | 25,878.8379 | 27,045.4330 | -13.667% | 1,436 | -99.983% | |
| 2025-10-02 | 28,213.7372 | 32,007.2968 | 27,240.4309 | 31,326.9276 | +11.807% | 164 | -99.985% | |
| 2025-10-01 | 28,407.8805 | 30,937.7777 | 28,018.7307 | 28,018.7307 | -1.370% | 77 | -99.984% | |
| 2025-09-30 | 27,435.4375 | 28,797.0304 | 26,851.2897 | 28,407.8805 | +3.544% | 35 | -99.984% | |
| 2025-09-29 | 28,213.7372 | 28,797.0304 | 27,240.4309 | 27,435.4375 | -4.082% | 54 | -99.983% | |
| 2025-09-26 | 32,105.2274 | 32,883.5184 | 28,213.7372 | 28,602.8784 | -8.124% | 120 | -99.984% | |
| 2025-09-25 | 28,213.7372 | 31,326.9276 | 26,657.1377 | 31,131.9297 | +8.108% | 142 | -99.985% | |
| 2025-09-24 | 29,381.1782 | 29,575.3302 | 28,213.7372 | 28,797.0304 | -1.333% | 28 | -99.984% | |
| 2025-09-23 | 30,159.4779 | 30,742.7799 | 28,213.7372 | 29,186.1803 | -0.664% | 60 | -99.984% | |
| 2025-09-22 | 28,407.8805 | 29,561.7014 | 28,018.7307 | 29,381.1782 | +3.426% | 36 | -99.984% | |
| 2025-09-19 | 30,742.7799 | 31,424.0036 | 28,407.8805 | 28,407.8805 | -7.595% | 68 | -99.984% | |
| 2025-09-18 | 27,240.4309 | 32,105.2274 | 26,851.2897 | 30,742.7799 | +13.671% | 156 | -99.985% | |
| 2025-09-17 | 27,435.4375 | 27,824.5873 | 26,851.2897 | 27,045.4330 | -0.716% | 33 | -99.983% | |
| 2025-09-16 | 25,878.8379 | 28,018.7307 | 25,878.8379 | 27,240.4309 | -9.091% | 57 | -99.983% | |
| 2025-09-15 | 25,294.6902 | 30,353.6300 | 25,294.6902 | 29,964.4801 | +14.072% | 229 | -99.985% | |
| 2025-09-12 | 26,657.1377 | 27,435.4375 | 25,683.8401 | 26,267.9878 | -2.172% | 64 | -99.982% | |
| 2025-09-11 | 27,045.4330 | 29,186.1803 | 26,267.9878 | 26,851.2897 | +3.758% | 238 | -99.983% | |
| 2025-09-10 | 29,186.1803 | 36,385.8674 | 25,878.8379 | 25,878.8379 | +1.527% | 2,482 | -99.982% | |
| 2025-09-09 | 24,905.5403 | 26,851.2897 | 24,905.5403 | 25,489.6880 | +1.550% | 61 | -99.982% | |
| 2025-09-08 | 26,657.1377 | 27,240.4309 | 24,711.3883 | 25,100.5381 | -8.511% | 95 | -99.982% | |
| 2025-09-05 | 27,629.5808 | 32,105.2274 | 26,657.1377 | 27,435.4375 | -6.622% | 182 | -99.983% | |
| 2025-09-04 | 22,375.6431 | 42,028.1003 | 21,403.2001 | 29,381.1782 | +23.772% | 2,110 | -99.984% | |
| 2025-09-03 | 30,159.4779 | 30,548.6278 | 23,348.9408 | 23,738.0906 | -27.381% | 204 | -99.981% | |
| 2025-09-02 | 32,688.5206 | 33,272.6683 | 29,575.3302 | 32,688.5206 | -16.000% | 192 | -99.986% | |
| 2025-08-29 | 40,763.5747 | 46,503.7382 | 35,412.5610 | 38,914.9100 | +14.943% | 2,916 | -99.988% | |
| 2025-08-28 | 48,837.7830 | 53,372.1739 | 31,910.2208 | 33,855.9702 | -51.801% | 292 | -99.986% | |
| 2025-08-27 | 75,494.9207 | 76,857.3682 | 68,102.7906 | 70,241.8288 | -7.198% | 11 | -99.993% | |
| 2025-08-26 | 80,359.7084 | 84,445.3506 | 73,938.3211 | 75,689.9185 | -8.471% | 12 | -99.994% | |
| 2025-08-25 | 81,527.1581 | 85,612.7915 | 77,829.8113 | 82,694.5990 | -0.700% | 41 | -99.994% | |
| 2025-08-22 | 78,024.8178 | 83,667.0508 | 74,911.6187 | 83,277.9009 | +6.203% | 4 | -99.994% | |
| 2025-08-21 | 85,029.4983 | 86,780.2412 | 76,857.3682 | 78,413.9590 | -10.643% | 5 | -99.994% | |
| 2025-08-20 | 87,947.6908 | 89,310.1383 | 85,418.6482 | 87,753.5388 | -0.879% | 4 | -99.995% | |
| 2025-08-19 | 91,645.0289 | 95,876.2807 | 88,142.6887 | 88,531.8386 | -5.991% | 5 | -99.995% | |
| 2025-08-18 | 94,369.0781 | 97,482.2685 | 89,212.2078 | 94,174.0715 | -1.426% | 5 | -99.995% | |
| 2025-08-15 | 94,952.3713 | 100,206.3089 | 93,395.7805 | 95,536.5190 | -1.405% | 5 | -99.995% | |
| 2025-08-14 | 97,287.2706 | 106,626.8417 | 95,538.2281 | 96,898.1207 | -6.567% | 12 | -99.995% | |
| 2025-08-13 | 92,423.3287 | 111,684.0811 | 92,423.3287 | 103,708.6492 | +7.460% | 27 | -99.996% | |
| 2025-08-12 | 95,730.6711 | 101,177.0517 | 93,784.9216 | 96,508.9708 | +0.202% | 15 | -99.995% | |
| 2025-08-11 | 120,831.2092 | 127,835.8984 | 94,369.0781 | 96,314.8188 | -23.963% | 26 | -99.995% | |
| 2025-08-08 | 95,536.5190 | 162,859.3096 | 91,444.0668 | 126,668.4488 | +33.402% | 450 | -99.996% | |
| 2025-08-07 | 101,567.9106 | 111,880.7793 | 94,369.0781 | 94,952.3713 | -7.072% | 15 | -99.995% | 1-for-7 split |
| 2025-08-06 | 117,980.2799 | 117,980.2799 | 98,733.1569 | 102,178.4267 | -13.394% | 13 | -99.995% | |
| 2025-08-05 | 157,994.5479 | 159,359.5332 | 113,962.7825 | 117,980.2799 | -35.357% | 31 | -99.996% | |
| 2025-08-04 | 170,255.6688 | 201,579.2128 | 170,255.6688 | 182,510.9300 | +7.198% | 10 | -99.997% | |
| 2025-08-01 | 172,979.7181 | 180,752.4964 | 163,442.5856 | 170,255.6688 | -11.347% | 7 | -99.997% | |
| 2025-07-31 | 227,460.5795 | 228,807.7414 | 186,462.8731 | 192,048.0625 | -15.059% | 13 | -99.998% | |
| 2025-07-30 | 230,184.6288 | 269,680.3207 | 222,012.5425 | 226,095.5949 | -9.291% | 17 | -99.998% | |
| 2025-07-29 | 264,232.2221 | 269,680.3207 | 201,608.9992 | 249,252.9732 | -15.668% | 43 | -99.998% | |
| 2025-07-28 | 388,179.1767 | 452,191.1891 | 288,069.0722 | 295,561.6874 | +2.360% | 585 | -99.998% | |
| 2025-07-25 | 159,359.5332 | 329,609.2807 | 155,270.4986 | 288,748.6042 | +89.286% | 595 | -99.998% | |
| 2025-07-24 | 153,905.4531 | 159,359.5332 | 144,374.3021 | 152,546.4493 | -5.884% | 29 | -99.997% | |
| 2025-07-23 | 177,062.8314 | 177,062.8314 | 158,143.5408 | 162,083.5818 | -3.252% | 15 | -99.997% | |
| 2025-07-22 | 175,018.3141 | 179,774.9779 | 163,442.5856 | 167,531.6804 | -10.868% | 54 | -99.997% | |
| 2025-07-21 | 207,027.3114 | 228,819.6442 | 187,959.0279 | 187,959.0279 | -9.211% | 14 | -99.998% | |
| 2025-07-18 | 211,116.3453 | 219,288.4932 | 203,582.0416 | 207,027.3114 | -6.173% | 3 | -99.998% | |
| 2025-07-17 | 227,460.5795 | 231,543.6928 | 208,392.2960 | 220,647.4963 | -10.498% | 8 | -99.998% | |
| 2025-07-16 | 196,131.1149 | 246,528.9239 | 187,959.0279 | 246,528.9239 | +22.299% | 36 | -99.998% | |
| 2025-07-15 | 231,543.6928 | 257,425.0595 | 201,579.2128 | 201,579.2128 | -11.905% | 201 | -99.998% | |
| 2025-07-14 | 317,354.0195 | 330,860.9801 | 228,819.6442 | 228,819.6442 | -26.957% | 6 | -99.998% | |
| 2025-07-11 | 437,211.9402 | 462,992.0456 | 306,457.8839 | 313,264.9856 | -26.046% | 5 | -99.999% | |
| 2025-07-10 | 567,966.0574 | 567,966.0574 | 401,811.3253 | 423,591.7553 | -23.587% | 2 | -99.999% | |
| 2025-07-09 | 566,601.0721 | 578,862.1930 | 546,173.7246 | 554,345.8116 | -2.631% | 0.135504 | -99.999% | |
| 2025-07-08 | 614,274.7716 | 636,067.1037 | 554,345.8116 | 569,325.0605 | -5.856% | 0.359099 | -99.999% | |
| 2025-07-07 | 612,909.7863 | 616,998.8209 | 597,245.0232 | 604,737.6391 | -2.310% | 0.092326 | -99.999% | |
| 2025-07-03 | 593,841.5035 | 630,619.0667 | 589,758.3895 | 619,037.4169 | +3.530% | 0.068648 | -99.999% | |
| 2025-07-02 | 591,796.9253 | 606,782.1557 | 571,584.1859 | 597,930.5374 | +3.294% | 0.137245 | -99.999% | |
| 2025-07-01 | 566,601.0721 | 583,624.8383 | 551,621.7623 | 578,862.1930 | -0.932% | 0.229651 | -99.999% | |
| 2025-06-30 | 572,049.1098 | 585,669.3556 | 542,084.6298 | 584,310.2916 | +4.380% | 0.178147 | -99.999% | |
| 2025-06-27 | 572,049.1098 | 582,945.3063 | 558,428.9249 | 559,793.9095 | -2.375% | 0.109756 | -99.999% | |
| 2025-06-26 | 570,743.7589 | 599,289.5405 | 565,242.0081 | 573,414.1560 | +0.358% | 0.086526 | -99.999% | |
| 2025-06-25 | 589,758.3895 | 622,405.1694 | 565,921.5401 | 571,369.6387 | -3.341% | 0.166745 | -99.999% | |
| 2025-06-24 | 611,550.7223 | 637,998.3960 | 591,117.4542 | 591,117.4542 | -3.982% | 0.159028 | -99.999% | |
| 2025-06-23 | 603,378.6360 | 662,216.7307 | 603,378.6360 | 615,633.8356 | -0.331% | 0.130438 | -99.999% | |
| 2025-06-20 | 660,583.5467 | 663,307.5960 | 585,669.3556 | 617,678.3529 | -7.449% | 0.466204 | -99.999% | |
| 2025-06-18 | 627,895.0174 | 719,147.4612 | 558,428.9249 | 667,390.6484 | +5.603% | 0.891065 | -99.999% | |
| 2025-06-17 | 497,140.9002 | 633,343.1160 | 495,775.9156 | 631,978.0698 | +28.889% | 1 | -99.999% | |
| 2025-06-16 | 521,657.2823 | 539,360.5805 | 490,327.8170 | 490,327.8170 | -4.872% | 0.235686 | -99.999% | 1-for-4 split |
| 2025-06-13 | 569,597.4344 | 569,597.4344 | 510,846.4708 | 515,440.8902 | -11.248% | 0.145866 | -99.999% | |
| 2025-06-12 | 586,362.4733 | 628,226.5262 | 566,811.3532 | 580,766.0365 | -7.143% | 0.272597 | -99.999% | |
| 2025-06-11 | 675,711.2875 | 676,590.9310 | 614,271.8429 | 625,440.4421 | -5.085% | 0.183246 | -99.999% | |
| 2025-06-10 | 681,283.2002 | 686,146.6448 | 619,868.2797 | 658,945.9988 | -3.279% | 0.093305 | -99.999% | |
| 2025-06-09 | 692,451.8024 | 692,451.8024 | 675,711.2875 | 681,283.2002 | 0.000% | 0.074328 | -99.999% | |
| 2025-06-06 | 736,857.4382 | 751,080.8942 | 658,945.9988 | 681,283.2002 | -8.272% | 0.221063 | -99.999% | |
| 2025-06-05 | 709,216.8442 | 776,203.9271 | 709,216.8442 | 742,722.6477 | +3.908% | 0.192803 | -99.999% | |
| 2025-06-04 | 692,451.8024 | 737,126.2109 | 692,451.8024 | 714,789.0066 | +1.267% | 0.118812 | -99.999% | |
| 2025-06-03 | 681,283.2002 | 720,141.1979 | 675,711.2875 | 705,844.4163 | +0.316% | 0.099678 | -99.999% | |
| 2025-06-02 | 709,216.8442 | 709,216.8442 | 681,283.2002 | 703,620.4045 | +0.798% | 0.035928 | -99.999% | |
| 2025-05-30 | 698,048.2421 | 698,048.2421 | 681,283.2002 | 698,048.2421 | +1.626% | 0.060525 | -99.999% | |
| 2025-05-29 | 698,048.2421 | 709,216.8442 | 681,283.2002 | 686,879.8896 | -0.805% | 0.071724 | -99.999% | |
| 2025-05-28 | 739,912.2921 | 753,158.0050 | 675,711.2875 | 692,451.8024 | 0.000% | 0.112902 | -99.999% |