Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMX
SMX (Security Matters) Public Limited Company
stock NASDAQ

At Close
Sep 21, 2026 3:59:30 PM EDT
11.01USD-35.273%(-6.00)238,677
9.45Bid   12.83Ask   3.38Spread
Pre-market
Sep 21, 2026 9:20:30 AM EDT
17.10USD+0.529%(+0.09)200
After-hours
Sep 21, 2026 4:57:30 PM EDT
11.19USD+1.635%(+0.18)2,862
OverviewPrice & VolumeSplitsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
2026-06-011for2(shares x 0.5)reverse
2026-05-111for20(shares x 0.05)reverse
2026-02-171for5(shares x 0.2)reverse
2025-11-181for8(shares x 0.125)reverse
2025-10-231for11(shares x 0.09090909)reverse
2025-08-071for7(shares x 0.14285714)reverse
2025-06-161for4(shares x 0.25)reverse
2025-01-151for28(shares x 0.03571429)reverse
2024-07-151for75(shares x 0.01333333)reverse
2023-08-211for22(shares x 0.04545455)reverse


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC