Dark

SMX
SMX (Security Matters) Public Limited Company
stock NASDAQ

At Close

Sep 21, 2026 3:59:30 PM EDT

11.01USD-35.273%(-6.00)238,677

9.45Bid 12.83Ask 3.38Spread

Pre-market

Sep 21, 2026 9:20:30 AM EDT

17.10USD+0.529%(+0.09)200

After-hours

Sep 21, 2026 4:57:30 PM EDT

11.19USD+1.635%(+0.18)2,862

OverviewHistoricalExchange VolumeShortsTrends

SMX Volume Sep 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.78	123,285	53.55
Nasdaq GSM	20.30	49,271	16.79
NYSE Arca	12.11	29,395	11.43
Cboe EDGX	9.34	22,677	8.57
MEMX	2.42	5,884	2.40
IEX	2.38	5,777	1.61
Cboe BZX	0.93	2,268	1.41
MIAX Pearl	0.58	1,398	1.05
NYSE	0.51	1,243	0.50
Cboe EDGA	0.31	745	0.30
Nasdaq BX	0.17	405	0.61
Cboe BYX	0.13	314	0.38
NYSE American	0.02	56	0.11
NYSE National	0.02	52	1.12
Nasdaq PHLX	0.00	3	0.06
LTSE	0.00	0	0.09
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SMX Nutrition Facts

13.60 servings per container

Serving size

17.85K

Calories

242.77K

% Day

% Avg

Off Exchange¹ 123K

50.78%

53.55%

Nasdaq GSM 49K

20.30%

16.79%

NYSE Arca 29K

12.11%

11.43%

Cboe EDGX 23K

9.34%

8.57%

MEMX 6K

2.42%

2.40%

IEX 6K

2.38%

1.61%

Cboe BZX 2K

0.93%

1.41%

MIAX Pearl 1K

0.58%

1.05%

NYSE 1K

0.51%

0.50%

Cboe EDGA 745

0.31%

0.30%

Nasdaq BX 405

0.17%

0.61%

Cboe BYX 314

0.13%

0.38%

NYSE American 56

0.02%

0.11%

NYSE National 52

0.02%

1.12%

Nasdaq PHLX 3

0.00%

0.06%

LTSE 0

0.00%

0.09%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SMX Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 123,285, which is 50.78% of today's total volume.
Today's Lit volume is 119,488, which is 49.22%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.55%.
The average Lit volume has been 46.45%.

SMX Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

IEX

Cboe BZX

MIAX Pearl

NYSE

Cboe EDGA

Nasdaq BX