SMX
SMX (Security Matters) Public Limited Company
stockNASDAQ
Market OpenNov 13, 2026 1:13:06 PM EST
4.53USD-6.508%(-0.31)659,848
Pre-marketNov 13, 2026 9:29:30 AM EST
4.15USD-14.256%(-0.69)
SMX Exchange Volume Summary · 2026-11-13
SMX’s Lit Exchange Volume on 2026-11-13 was 273,797, which is 41.79% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 49.80% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 58.21% | 381,406 | 50.20% |
| NYSE Arca | 17.48% | 114,553 | 21.86% |
| Nasdaq GSM | 11.92% | 78,109 | 13.12% |
| Cboe EDGX | 4.08% | 26,723 | 5.82% |
| MIAX Pearl | 2.57% | 16,860 | 1.58% |
| MEMX | 1.82% | 11,897 | 2.47% |
| Cboe BZX | 1.39% | 9,095 | 1.63% |
| IEX | 1.12% | 7,368 | 0.41% |
| Cboe BYX | 0.73% | 4,781 | 0.78% |
| NYSE | 0.19% | 1,253 | 0.82% |
| Cboe EDGA | 0.17% | 1,145 | 0.52% |
| NYSE National | 0.16% | 1,067 | 0.25% |
| NYSE American | 0.06% | 415 | 0.05% |
| Nasdaq PHLX | 0.03% | 207 | 0.07% |
| Nasdaq BX | 0.03% | 203 | 0.38% |
| CHX | 0.02% | 119 | 0.01% |
| TXSE | 0.00% | 2 | 0.02% |
SMX Volume by Exchange
Loading…
SMX Volume by Exchange
Loading…
SMX Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | Cboe EDGX | MIAX Pearl | MEMX | Cboe BZX | IEX | Cboe BYX | NYSE | Cboe EDGA | NYSE National | NYSE American | Nasdaq PHLX | Nasdaq BX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 58.21 | 17.48 | 11.92 | 4.08 | 2.57 | 1.82 | 1.39 | 1.12 | 0.73 | 0.19 | 0.17 | 0.16 | 0.06 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 48.68 | 20.84 | 18.81 | 5.01 | 1.43 | 1.82 | 1.05 | 0.65 | 0.58 | 0.32 | 0.25 | 0.17 | 0.04 | 0.03 | 0.22 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 55.08 | 17.31 | 14.85 | 4.08 | 1.85 | 1.38 | 1.75 | 0.63 | 1.04 | 0.58 | 0.57 | 0.20 | 0.08 | 0.16 | 0.37 | 0.04 | 0.01 | 0.01 | 0.00 |
| 2026-11-10 | 49.48 | 23.21 | 11.71 | 5.94 | 1.56 | 2.61 | 1.59 | 0.41 | 0.78 | 1.03 | 0.70 | 0.27 | 0.05 | 0.09 | 0.55 | 0.01 | 0.01 | 0.01 | 0.00 |
| 2026-11-09 | 46.71 | 27.04 | 11.67 | 5.60 | 1.79 | 2.83 | 1.93 | 0.16 | 0.45 | 0.80 | 0.43 | 0.15 | 0.02 | 0.05 | 0.31 | 0.01 | 0.04 | 0.01 | 0.00 |
| 2026-11-06 | 45.68 | 29.03 | 10.10 | 5.40 | 1.62 | 4.28 | 2.37 | 0.23 | 0.49 | 0.27 | 0.19 | 0.02 | 0.03 | 0.04 | 0.13 | 0.06 | 0.07 | 0.01 | 0.00 |
| 2026-11-05 | 49.56 | 23.49 | 10.84 | 8.30 | 1.61 | 2.92 | 1.97 | 0.48 | 0.24 | 0.28 | 0.10 | 0.02 | 0.02 | 0.02 | 0.13 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 66.76 | 8.78 | 9.75 | 5.09 | 1.52 | 2.83 | 1.99 | 0.62 | 0.26 | 0.80 | 1.03 | 0.09 | 0.15 | 0.14 | 0.14 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-11-03 | 76.70 | 4.55 | 11.25 | 4.20 | 0.77 | 0.04 | 1.15 | 0.50 | 0.11 | 0.55 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 53.70 | 10.07 | 12.55 | 4.32 | 8.35 | 5.02 | 2.54 | 0.48 | 0.46 | 0.35 | 0.38 | 0.17 | 0.02 | 0.37 | 0.48 | 0.00 | 0.43 | 0.24 | 0.08 |
| 2026-10-30 | 73.36 | 8.42 | 11.02 | 2.67 | 0.50 | 1.85 | 0.36 | 0.94 | 0.00 | 0.56 | 0.10 | 0.10 | 0.00 | 0.00 | 0.10 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 65.50 | 3.29 | 19.49 | 4.25 | 3.26 | 2.10 | 0.80 | 0.22 | 0.10 | 0.10 | 0.42 | 0.35 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 54.15 | 15.51 | 9.50 | 15.91 | 0.26 | 0.46 | 2.67 | 0.60 | 0.21 | 0.21 | 0.00 | 0.31 | 0.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 58.26 | 21.99 | 8.52 | 7.29 | 0.52 | 1.09 | 1.39 | 0.08 | 0.25 | 0.17 | 0.25 | 0.10 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 57.01 | 10.16 | 9.17 | 16.63 | 1.49 | 1.58 | 2.51 | 0.00 | 0.42 | 0.40 | 0.28 | 0.00 | 0.27 | 0.03 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 52.50 | 10.80 | 18.78 | 11.05 | 0.14 | 5.30 | 0.09 | 0.63 | 0.57 | 0.00 | 0.11 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 64.13 | 12.30 | 12.00 | 4.84 | 2.69 | 0.82 | 1.51 | 0.46 | 0.45 | 0.07 | 0.28 | 0.00 | 0.07 | 0.07 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 51.00 | 12.88 | 18.31 | 9.68 | 1.37 | 2.34 | 2.07 | 0.55 | 0.59 | 0.25 | 0.03 | 0.00 | 0.06 | 0.04 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 51.81 | 18.05 | 15.00 | 8.38 | 2.41 | 0.63 | 1.71 | 0.41 | 0.72 | 0.28 | 0.36 | 0.02 | 0.04 | 0.00 | 0.16 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-19 | 51.53 | 14.74 | 17.81 | 9.55 | 0.90 | 2.13 | 0.82 | 0.61 | 0.55 | 0.46 | 0.13 | 0.17 | 0.08 | 0.30 | 0.19 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 52.20 | 16.29 | 17.42 | 5.25 | 1.39 | 1.75 | 1.42 | 0.44 | 1.41 | 0.92 | 0.44 | 0.53 | 0.04 | 0.05 | 0.27 | 0.01 | 0.05 | 0.11 | 0.00 |
| 2026-10-15 | 61.57 | 15.90 | 13.14 | 5.24 | 1.25 | 1.61 | 0.74 | 0.24 | 0.00 | 0.25 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 60.88 | 11.09 | 14.85 | 7.65 | 0.35 | 1.39 | 2.55 | 0.28 | 0.04 | 0.21 | 0.49 | 0.14 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 61.27 | 14.67 | 9.61 | 11.20 | 0.49 | 1.01 | 0.76 | 0.31 | 0.30 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 42.41 | 20.48 | 25.92 | 5.82 | 0.14 | 0.90 | 1.05 | 0.10 | 0.80 | 0.76 | 1.08 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |