Dark

SMX
SMX (Security Matters) Public Limited Company
stock NASDAQ

At Close

Apr 14, 2026 3:59:47 PM EDT

5.05USD-16.391%(-0.99)1,768,184

5.04Bid 5.06Ask 0.02Spread

Pre-market

Apr 14, 2026 9:26:30 AM EDT

5.78USD-4.305%(-0.26)68,811

After-hours

Apr 14, 2026 4:58:30 PM EDT

4.99USD-1.188%(-0.06)53,493

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	425	100	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	1.00	-58.33%	1	7	02-25	SMX1260515C00060000
55.00 C	0	0%	0			SMX1260515C00055000
50.00 C	0	0%	0			SMX1260515C00050000
45.00 C	0	0%	0			SMX1260515C00045000
40.00 C	0	0%	0			SMX1260515C00040000
35.00 C	1.45	-18.08%	1	8	03-09	SMX1260515C00035000
30.00 C	2.00	0%	1	2	02-27	SMX1260515C00030000
25.00 C	1.70	-10.99%	1	21	03-09	SMX1260515C00025000
22.50 C	0.10	0%	40	41	03-18	SMX1260515C00022500
20.00 C	0.05	-90.00%	10	15	04-07	SMX1260515C00020000
17.50 C	0.15	-85.71%	33	84	04-06	SMX1260515C00017500
15.00 C	0.65	+1,200.00%	75	79	04-06	SMX1260515C00015000
12.50 C	0.50	-86.11%	5	6	04-06	SMX1260515C00012500
10.00 C	0.05	-87.50%	2	108	04-10	SMX1260515C00010000
7.50 C	0.15	-70.00%	2	54	04-10	SMX1260515C00007500
5.00 C	0.60	-7.69%	1	4	04-13	SMX1260515C00005000
2.50 C	0	0%	0			SMX1260515C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			SMX1260515P00060000
55.00 P	0	0%	0			SMX1260515P00055000
50.00 P	0	0%	0			SMX1260515P00050000
45.00 P	0	0%	0			SMX1260515P00045000
40.00 P	0	0%	0			SMX1260515P00040000
35.00 P	0	0%	0			SMX1260515P00035000
30.00 P	0	0%	0			SMX1260515P00030000
25.00 P	0	0%	0			SMX1260515P00025000
22.50 P	0	0%	0			SMX1260515P00022500
20.00 P	18.60	+12.73%	2	16	04-09	SMX1260515P00020000
17.50 P	0	0%	0			SMX1260515P00017500
15.00 P	13.20	0%	7	62	03-20	SMX1260515P00015000
12.50 P	9.50	0%	5	15	03-17	SMX1260515P00012500
10.00 P	6.50	0%	2	6	02-20	SMX1260515P00010000
7.50 P	4.97	-16.05%	1	1	04-06	SMX1260515P00007500
5.00 P	3.59	-0.28%	10	31	04-13	SMX1260515P00005000
2.50 P	0	0%	0			SMX1260515P00002500

.dark-mode .WG5PMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WG5PMG{ color: #333333; background-color: white; border: 2px solid #333333; }SMXSMX (Security Matters) Public Limited Companystock NASDAQ