Dark

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

10.22USD-0.584%(-0.06)3,087,580

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:29:00 AM EDT

10.45USD+1.654%(+0.17)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

10.22USD0.000%(0.00)453,943

OverviewMax PainHistoricalExchangesShortsMore

SMPL Max Pain Summary

The max pain for SMPL on August 21st, 2026 is $12.50.

SMPL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	50	2,937	364	257	12.50	0.21	-18.24%
Sep 18, 2026	21	20	0	753	10.00	18.37	+2.20%
Nov 20, 2026	59	405	148	850	12.50	2.15	-18.24%
Feb 19, 2027	19	47	0	2	7.50	0.03	+36.27%
Totals	149 3,558 H	3,409	512 2,374 H	1,862		0.67

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qHp285{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHp285{ color: #333333; background-color: white; border: 2px solid #333333; }SMPLThe Simply Good Foods Company Common Stockstock NASDAQ

SMPL Max Pain Summary

SMPL Option Chain Summary

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ