Dark

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ

At Close

May 29, 2026 3:59:58 PM EDT

11.51USD-2.458%(-0.29)1,991,597

11.50Bid 11.52Ask 0.02Spread

Pre-market

May 26, 2026 9:28:30 AM EDT

11.63USD-1.441%(-0.17)0

After-hours

May 29, 2026 4:54:30 PM EDT

11.55USD+0.348%(+0.04)602,661

OverviewMax PainHistoricalExchangesShortsMore

SMPL Max Pain Summary

The max pain for SMPL on June 18th, 2026 is $12.50.

SMPL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	15	134	118	21	12.50	0.93	-7.92%
Jul 17, 2026	1	20	1	765	10.00	36.48	+15.10%
Aug 21, 2026	59	2,714	314	149	12.50	0.17	-7.92%
Nov 20, 2026	65	302	144	832	12.50	2.66	-7.92%
Totals	140 3,310 H	3,170	577 2,344 H	1,767		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .lKSWgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKSWgj{ color: #333333; background-color: white; border: 2px solid #333333; }SMPLThe Simply Good Foods Company Common Stockstock NASDAQ

SMPL Max Pain Summary

SMPL Option Chain Summary

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ