Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
9.61USD+1.909%(+0.18)2,400,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:13:30 AM EDT
9.43USD0.000%(0.00)644
After-hours
Sep 24, 2026 4:50:30 PM EDT
9.50USD+0.796%(+0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
166810


SMPL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SMPL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMPL Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


SMPL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0SMPL261016C00020000
17.50 C00%0SMPL261016C00017500
15.00 C0.050%1108-25SMPL261016C00015000
12.50 C0.11-72.50%35909-16SMPL261016C00012500
10.00 C0.30-44.44%1609-24SMPL261016C00010000
7.50 C00%0SMPL261016C00007500
5.00 C00%0SMPL261016C00005000
2.50 C7.100%1109-24SMPL261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0SMPL261016P00020000
17.50 P00%0SMPL261016P00017500
15.00 P3.65+1.39%4409-03SMPL261016P00015000
12.50 P2.39+44.85%31209-11SMPL261016P00012500
10.00 P0.80+23.08%16509-24SMPL261016P00010000
7.50 P00%0SMPL261016P00007500
5.00 P00%0SMPL261016P00005000
2.50 P00%0SMPL261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC