Dark

Check out our Level2View

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ

At Close

May 29, 2026 3:59:58 PM EDT

11.51USD-2.458%(-0.29)1,991,597

11.50Bid 11.52Ask 0.02Spread

Pre-market

May 26, 2026 9:28:30 AM EDT

11.63USD-1.441%(-0.17)0

After-hours

May 29, 2026 4:54:30 PM EDT

11.55USD+0.348%(+0.04)602,661

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	134	118	21

SMPL Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SMPL Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMPL Jun 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

SMPL Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			SMPL260618C00022500
20.00 C	0	0%	0			SMPL260618C00020000
17.50 C	0.15	+50.00%	2	4	05-22	SMPL260618C00017500
15.00 C	0.13	+160.00%	4	52	05-26	SMPL260618C00015000
12.50 C	0.30	0.00%	2	78	05-27	SMPL260618C00012500
10.00 C	1.85	0%	10	10	05-19	SMPL260618C00010000
7.50 C	3.96	-8.55%	2	3	05-21	SMPL260618C00007500
5.00 C	0	0%	0			SMPL260618C00005000
2.50 C	9.40	-10.90%	2	2	05-28	SMPL260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	10.90	+10.10%	2	0	05-19	SMPL260618P00022500
20.00 P	8.40	0%	2	0	05-19	SMPL260618P00020000
17.50 P	5.80	-5.69%	2	2	05-19	SMPL260618P00017500
15.00 P	3.55	+42.00%	2	7	05-19	SMPL260618P00015000
12.50 P	1.25	+13.64%	6	109	05-26	SMPL260618P00012500
10.00 P	0.15	-37.50%	1	21	05-21	SMPL260618P00010000
7.50 P	0.11	0%	2	0	04-17	SMPL260618P00007500
5.00 P	0	0%	0			SMPL260618P00005000
2.50 P	0	0%	0			SMPL260618P00002500

Share