Dark

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

10.22USD-0.584%(-0.06)3,087,580

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:29:00 AM EDT

10.45USD+1.654%(+0.17)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

10.22USD0.000%(0.00)453,943

OverviewOptionsHistoricalExchange VolumeShortsMore

SMPL Volume Jul 24, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.16	1,332,685	39.16
Nasdaq GSM	32.03	988,871	39.26
NYSE Arca	6.70	206,765	5.28
IEX	5.84	180,164	6.22
Cboe BZX	4.91	151,622	3.21
Cboe EDGX	2.43	75,160	2.00
NYSE	1.85	57,075	1.60
MEMX	0.96	29,489	1.14
Cboe BYX	0.56	17,361	0.48
Cboe EDGA	0.42	12,981	0.56
MIAX Pearl	0.27	8,245	0.33
Nasdaq BX	0.24	7,549	0.14
NYSE National	0.18	5,575	0.33
CHX	0.17	5,248	0.06
NYSE American	0.15	4,700	0.12
Nasdaq PHLX	0.09	2,796	0.11
Texas Stock Exchange LLC	0.03	1,080	0.00
LTSE	0.01	189	0.00
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SMPL Nutrition Facts

1.18 servings per container

Serving size

2.62M

Calories

3.09M

% Day

% Avg

Off Exchange¹ 1M

43.16%

39.16%

Nasdaq GSM 989K

32.03%

39.26%

NYSE Arca 207K

6.70%

5.28%

IEX 180K

5.84%

6.22%

Cboe BZX 152K

4.91%

3.21%

Cboe EDGX 75K

2.43%

2.00%

NYSE 57K

1.85%

1.60%

MEMX 29K

0.96%

1.14%

Cboe BYX 17K

0.56%

0.48%

Cboe EDGA 13K

0.42%

0.56%

MIAX Pearl 8K

0.27%

0.33%

Nasdaq BX 8K

0.24%

0.14%

NYSE National 6K

0.18%

0.33%

CHX 5K

0.17%

0.06%

NYSE American 5K

0.15%

0.12%

Nasdaq PHLX 3K

0.09%

0.11%

Texas Stock Exchange LLC 1K

0.03%

0.00%

LTSE 189

0.01%

0.00%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SMPL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,332,685, which is 43.16% of today's total volume.
Today's Lit volume is 1,754,870, which is 56.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.16%.
The average Lit volume has been 60.84%.

SMPL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl