SMPL
The Simply Good Foods Company Common Stock
stockNASDAQ

Market OpenNov 11, 2026 1:10:16 PM EST

12.47USD+0.403%(+0.05)450,637

12.48Bid12.49Ask0.01Spread

SMPL Exchange Volume Summary · 2026-11-11

SMPL’s Lit Exchange Volume on 2026-11-11 was 233,061, which is 56.01% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 62.51% of total volume.

SMPL Volume Nov 11, 2026 12:55:37 PM EST

Exchange	Day %	Volume	30D %
Off Exchange¹	43.99%	183,055	37.49%
Nasdaq GSM	22.24%	92,560	34.84%
NYSE Arca	8.49%	35,314	7.12%
IEX	7.52%	31,311	7.17%
Cboe BZX	6.90%	28,726	4.53%
NYSE	4.95%	20,595	2.53%
Cboe EDGX	2.21%	9,196	2.27%
MEMX	0.99%	4,115	1.12%
TXSE	0.70%	2,931	0.19%
Cboe EDGA	0.46%	1,921	0.67%
MIAX Pearl	0.39%	1,609	0.34%
Cboe BYX	0.35%	1,464	0.76%
NYSE American	0.22%	905	0.15%
NYSE National	0.20%	835	0.39%
Nasdaq PHLX	0.18%	732	0.16%
CHX	0.09%	372	0.09%
Nasdaq BX	0.07%	275	0.17%
LTSE	0.02%	100	0.00%
24X National	0.02%	100	0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SMPL Volume by Exchange

Price

Loading…

SMPL Volume by Exchange

Price

Loading…

SMPL Volume by Exchange · History

Date	Off Exchange¹	Nasdaq GSM	NYSE Arca	IEX	Cboe BZX	NYSE	Cboe EDGX	MEMX	TXSE	Cboe EDGA	MIAX Pearl	Cboe BYX	NYSE American	NYSE National	Nasdaq PHLX	CHX	Nasdaq BX	LTSE	24X National
2026-11-11	43.99	22.24	8.49	7.52	6.90	4.95	2.21	0.99	0.70	0.46	0.39	0.35	0.22	0.20	0.18	0.09	0.07	0.02	0.02
2026-11-10	30.23	38.66	8.16	6.97	7.63	2.93	2.18	0.76	0.13	0.58	0.30	0.39	0.14	0.52	0.10	0.02	0.29	0.01	0.00
2026-11-09	38.27	42.81	5.48	4.19	3.86	2.13	1.11	0.40	0.18	0.34	0.09	0.39	0.17	0.27	0.10	0.05	0.15	0.00	0.00
2026-11-06	43.27	35.44	4.33	6.56	3.15	1.70	1.63	0.60	0.11	0.71	0.26	0.61	0.15	0.66	0.09	0.22	0.51	0.00	0.00
2026-11-05	35.93	35.59	7.67	8.36	3.73	2.48	2.33	0.98	0.20	0.60	0.46	0.61	0.17	0.44	0.09	0.14	0.22	0.00	0.00
2026-11-04	29.95	29.86	10.27	9.22	7.61	3.93	3.44	1.55	0.28	1.08	0.71	0.65	0.16	0.71	0.17	0.08	0.31	0.00	0.00
2026-11-03	30.69	37.37	8.62	8.13	4.44	3.20	2.80	1.15	0.41	0.92	0.43	0.75	0.18	0.34	0.19	0.10	0.27	0.01	0.02
2026-11-02	37.48	32.50	7.30	6.73	6.01	2.65	2.86	1.60	0.23	0.93	0.38	0.63	0.12	0.27	0.13	0.08	0.11	0.00	0.00
2026-10-30	38.59	38.19	6.86	6.27	3.25	1.54	1.63	0.82	0.11	0.42	0.23	1.43	0.06	0.45	0.04	0.01	0.11	0.00	0.00
2026-10-29	34.96	35.51	7.78	6.47	5.45	3.53	2.26	1.31	0.29	0.69	0.46	0.36	0.21	0.26	0.12	0.17	0.16	0.00	0.00
2026-10-28	34.00	32.08	11.59	7.53	4.78	2.81	2.39	1.68	0.43	0.70	0.46	0.38	0.33	0.28	0.19	0.06	0.32	0.00	0.00
2026-10-27	32.88	39.04	6.62	7.69	4.06	2.45	2.38	1.39	0.33	0.78	0.53	0.64	0.29	0.30	0.22	0.11	0.29	0.00	0.00
2026-10-26	36.87	30.47	7.62	8.75	5.48	4.06	2.71	1.17	0.14	0.63	0.36	0.48	0.17	0.26	0.19	0.46	0.18	0.00	0.02
2026-10-23	39.43	33.91	6.86	7.77	4.76	1.78	1.95	0.57	0.01	0.98	0.16	1.01	0.13	0.53	0.07	0.01	0.04	0.00	0.00
2026-10-22	40.71	34.79	7.27	6.09	4.11	1.94	2.03	0.66	0.10	0.91	0.32	0.47	0.09	0.28	0.17	0.00	0.04	0.00	0.00
2026-10-21	37.99	29.86	7.72	7.54	5.45	2.46	3.18	1.22	0.05	1.64	0.48	1.10	0.07	0.61	0.36	0.13	0.09	0.00	0.05
2026-10-20	40.09	35.50	6.07	7.07	3.89	1.90	1.76	1.14	0.07	0.90	0.27	0.66	0.04	0.43	0.07	0.07	0.06	0.00	0.00
2026-10-19	40.57	32.83	5.91	6.49	5.16	2.44	2.15	1.49	0.31	0.64	0.42	0.77	0.13	0.30	0.25	0.07	0.06	0.00	0.01
2026-10-16	36.17	36.27	7.36	7.55	4.29	1.79	2.44	1.04	0.23	0.74	0.24	0.86	0.11	0.50	0.16	0.06	0.16	0.02	0.02
2026-10-15	46.37	30.97	5.97	5.18	3.55	2.03	2.68	0.96	0.17	0.57	0.34	0.42	0.06	0.46	0.15	0.07	0.06	0.00	0.01
2026-10-14	45.67	32.82	4.88	5.86	4.12	2.07	1.52	1.00	0.08	0.54	0.32	0.48	0.08	0.32	0.08	0.12	0.02	0.00	0.02
2026-10-13	38.74	30.83	8.33	6.28	5.98	2.90	2.99	1.19	0.04	0.47	0.33	1.08	0.10	0.33	0.28	0.01	0.10	0.00	0.01
2026-10-12	35.06	36.92	7.51	7.52	4.70	2.40	2.84	0.97	0.15	0.47	0.30	0.51	0.13	0.39	0.09	0.01	0.05	0.00	0.00
2026-10-09	29.94	44.90	5.97	9.45	3.42	2.07	1.69	0.66	0.05	0.21	0.16	0.95	0.07	0.30	0.11	0.00	0.05	0.00	0.00
2026-10-08	28.56	47.70	5.39	7.60	3.50	1.97	1.76	1.14	0.08	0.46	0.20	0.88	0.05	0.45	0.12	0.02	0.10	0.00	0.02

SMPL Dark PoolExplore dark pool price levels and individual off-exchange prints.Check it out

SMPLThe Simply Good Foods Company Common StockstockNASDAQ

SMPL Volume Nov 11, 2026 12:55:37 PM EST

SMPL Volume by Exchange

SMPL Volume by Exchange

SMPL Volume by Exchange · History

SMPL
The Simply Good Foods Company Common Stock
stockNASDAQ