Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
10.22USD-0.584%(-0.06)3,087,580
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:29:00 AM EDT
10.45USD+1.654%(+0.17)0
After-hours
Jul 24, 2026 4:00:30 PM EDT
10.22USD0.000%(0.00)453,943
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
502,937364257


SMPL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SMPL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMPL Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


SMPL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.05-75.00%11,00904-13SMPL260821C00035000
30.00 C0.24-20.00%1202-05SMPL260821C00030000
25.00 C0.07+40.00%101,23705-18SMPL260821C00025000
22.50 C0.01-97.78%22006-22SMPL260821C00022500
20.00 C0.25+78.57%214405-18SMPL260821C00020000
17.50 C0.050.00%4034407-16SMPL260821C00017500
15.00 C0.20-42.86%87007-15SMPL260821C00015000
12.50 C0.20+11.11%3711107-22SMPL260821C00012500
10.00 C0.75-37.50%32307-23SMPL260821C00010000
7.50 C3.69-14.19%11307-17SMPL260821C00007500
5.00 C8.40-1.18%8207-13SMPL260821C00005000
2.50 C11.30+0.44%61207-02SMPL260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SMPL260821P00035000
30.00 P17.75+1.43%2107-15SMPL260821P00030000
25.00 P12.80+1.59%2207-15SMPL260821P00025000
22.50 P10.30+4.04%2107-15SMPL260821P00022500
20.00 P7.70-0.65%8407-14SMPL260821P00020000
17.50 P5.35+7.00%22407-15SMPL260821P00017500
15.00 P3.84+42.22%25407-17SMPL260821P00015000
12.50 P1.95+5.41%1027807-23SMPL260821P00012500
10.00 P0.45+50.00%125207-23SMPL260821P00010000
7.50 P0.08-20.00%1207-09SMPL260821P00007500
5.00 P0.05-28.57%2207-21SMPL260821P00005000
2.50 P0.05+25.00%2107-23SMPL260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC