Dark

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:59 PM EDT

9.61USD+0.104%(+0.01)1,887,397

9.60Bid 9.62Ask 0.02Spread

Pre-market

Sep 25, 2026 9:13:30 AM EDT

9.43USD-1.771%(-0.17)0

After-hours

Sep 28, 2026 4:01:30 PM EDT

9.60USD-0.104%(-0.01)34,454

OverviewOptionsHistoricalExchange VolumeShortsMore

SMPL Volume Sep 28, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.09	737,087	47.37
Nasdaq GSM	34.74	654,969	32.98
IEX	7.36	138,858	4.78
NYSE Arca	6.32	119,156	5.27
Cboe BZX	4.64	87,470	3.64
Cboe EDGX	2.27	42,775	1.57
MEMX	1.63	30,711	0.80
NYSE	1.53	28,796	1.46
Cboe BYX	0.62	11,647	0.65
Cboe EDGA	0.51	9,598	0.39
Nasdaq BX	0.28	5,333	0.13
MIAX Pearl	0.25	4,670	0.26
NYSE National	0.22	4,147	0.22
Texas Stock Exchange LLC	0.22	4,105	0.15
CHX	0.16	3,043	0.12
Nasdaq PHLX	0.08	1,471	0.09
NYSE American	0.07	1,307	0.12
24X National	0.02	300	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SMPL Nutrition Facts

0.89 servings per container

Serving size

2.13M

Calories

1.89M

% Day

% Avg

Off Exchange¹ 737K

39.09%

47.37%

Nasdaq GSM 655K

34.74%

32.98%

IEX 139K

7.36%

4.78%

NYSE Arca 119K

6.32%

5.27%

Cboe BZX 87K

4.64%

3.64%

Cboe EDGX 43K

2.27%

1.57%

MEMX 31K

1.63%

0.80%

NYSE 29K

1.53%

1.46%

Cboe BYX 12K

0.62%

0.65%

Cboe EDGA 10K

0.51%

0.39%

Nasdaq BX 5K

0.28%

0.13%

MIAX Pearl 5K

0.25%

0.26%

NYSE National 4K

0.22%

Texas Stock Exchange LLC 4K

0.22%

0.15%

CHX 3K

0.16%

0.12%

Nasdaq PHLX 1K

0.08%

0.09%

NYSE American 1K

0.07%

0.12%

24X National 300

0.02%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SMPL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 737,087, which is 39.09% of today's total volume.
Today's Lit volume is 1,148,356, which is 60.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.37%.
The average Lit volume has been 52.63%.

SMPL Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

NYSE

Cboe BYX

Cboe EDGA

Nasdaq BX