Dark

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ

At Close

May 29, 2026 3:59:58 PM EDT

11.51USD-2.458%(-0.29)1,991,597

11.50Bid 11.52Ask 0.02Spread

Pre-market

May 26, 2026 9:28:30 AM EDT

11.63USD-1.441%(-0.17)0

After-hours

May 29, 2026 4:54:30 PM EDT

11.55USD+0.348%(+0.04)602,661

OverviewOptionsHistoricalExchange VolumeShortsMore

SMPL Volume May 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	46.96	935,502	34.76
Off Exchange¹	30.98	617,060	42.38
IEX	5.62	111,973	5.54
NYSE Arca	4.22	84,048	5.45
Cboe BZX	3.09	61,588	3.44
Cboe EDGA	2.76	54,892	0.79
Cboe EDGX	1.68	33,471	2.07
NYSE	1.62	32,211	2.03
MEMX	1.39	27,775	1.40
MIAX Pearl	0.56	11,110	0.51
NYSE National	0.52	10,330	0.44
Cboe BYX	0.42	8,326	0.64
Nasdaq BX	0.09	1,839	0.21
Nasdaq PHLX	0.07	1,397	0.12
NYSE American	0.02	327	0.10
CHX	0.01	165	0.10
24X National	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SMPL Nutrition Facts

0.77 servings per container

Serving size

2.58M

Calories

1.99M

% Day

% Avg

Nasdaq GSM 936K

46.96%

34.76%

Off Exchange¹ 617K

30.98%

42.38%

IEX 112K

5.62%

5.54%

NYSE Arca 84K

4.22%

5.45%

Cboe BZX 62K

3.09%

3.44%

Cboe EDGA 55K

2.76%

0.79%

Cboe EDGX 33K

1.68%

2.07%

NYSE 32K

1.62%

2.03%

MEMX 28K

1.39%

1.40%

MIAX Pearl 11K

0.56%

0.51%

NYSE National 10K

0.52%

0.44%

Cboe BYX 8K

0.42%

0.64%

Nasdaq BX 2K

0.09%

0.21%

Nasdaq PHLX 1K

0.07%

0.12%

NYSE American 327

0.02%

0.10%

CHX 165

0.01%

0.10%

24X National 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SMPL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 617,060, which is 30.98% of today's total volume.
Today's Lit volume is 1,374,954, which is 69.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.38%.
The average Lit volume has been 57.62%.

SMPL Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Cboe EDGA

Cboe EDGX

NYSE

MEMX

MIAX Pearl

NYSE National