Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLDP
Solid Power, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 3, 2025 3:59:30 PM EDT
2.47USD0.000%(0.00)7,309,017
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
2.49USD+0.810%(+0.02)167,251
After-hours
Jul 3, 2025 4:55:30 PM EDT
2.47USD0.000%(0.00)16,171
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9261,866623


SLDP Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

SLDP Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLDP Feb 20, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


SLDP Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.19+35.71%3764107-02SLDP260220C00007500
5.00 C0.35+12.90%1558507-03SLDP260220C00005000
2.50 C0.81-3.57%764007-03SLDP260220C00002500
2.00 C1.03-0.96%372707-03SLDP260220C00002000
1.50 C1.07+7.00%33607-02SLDP260220C00001500
1.00 C1.65-2.94%1015507-03SLDP260220C00001000
0.50 C1.65+10.00%3806-27SLDP260220C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0SLDP260220P00007500
5.00 P2.85-2.40%3607-02SLDP260220P00005000
2.50 P00%0SLDP260220P00002500
2.00 P0.600.00%101206-30SLDP260220P00002000
1.50 P0.22+10.00%101107-02SLDP260220P00001500
1.00 P00%0SLDP260220P00001000
0.50 P00%0SLDP260220P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC