Dark

Check out our Level2View

SLDP
Solid Power, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 3, 2025 3:59:30 PM EDT

2.47USD0.000%(0.00)7,309,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

2.49USD+0.810%(+0.02)167,251

After-hours

Jul 3, 2025 4:55:30 PM EDT

2.47USD0.000%(0.00)16,171

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,402	6,480	353	799

SLDP Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

SLDP Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

SLDP Aug 15, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

SLDP Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	3	1,466	06-30	SLDP250815C00007500
5.00 C	0.04	+33.33%	3	1,088	07-03	SLDP250815C00005000
2.50 C	0.30	-11.76%	551	3,926	07-03	SLDP250815C00002500
2.00 C	0.60	0.00%	5	1,352	07-03	SLDP250815C00002000
1.50 C	1.00	-1.96%	29	879	07-03	SLDP250815C00001500
1.00 C	1.50	0.00%	44	1,005	07-03	SLDP250815C00001000
0.50 C	2.03	+26.88%	5	166	07-03	SLDP250815C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	6.33	0%	1	1	04-23	SLDP250815P00007500
5.00 P	2.65	-11.67%	1	1	07-02	SLDP250815P00005000
2.50 P	0.36	-5.26%	30	351	07-03	SLDP250815P00002500
2.00 P	0.15	-25.00%	30	224	07-03	SLDP250815P00002000
1.50 P	0.06	0.00%	2	235	07-01	SLDP250815P00001500
1.00 P	0.05	0.00%	100	340	06-20	SLDP250815P00001000
0.50 P	0	0%	0			SLDP250815P00000500

Share