Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLDP
Solid Power, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 3, 2025 3:59:30 PM EDT
2.47USD0.000%(0.00)7,309,017
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
2.49USD+0.810%(+0.02)167,251
After-hours
Jul 3, 2025 4:55:30 PM EDT
2.47USD0.000%(0.00)16,171
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3092,419220640


SLDP Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

SLDP Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

SLDP Nov 21, 2025 Exp. - Max Pain @ $1.50

Puts
Calls


SLDP Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.10+25.00%20031106-27SLDP251121C00007500
5.00 C0.15-25.00%881107-03SLDP251121C00005000
2.50 C0.65+6.56%211,29707-03SLDP251121C00002500
2.00 C0.85+2.41%31,05007-03SLDP251121C00002000
1.50 C1.10+4.76%2087407-03SLDP251121C00001500
1.00 C1.50+17.19%330607-02SLDP251121C00001000
0.50 C1.97+9.44%27907-02SLDP251121C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0SLDP251121P00007500
5.00 P2.800%151506-26SLDP251121P00005000
2.50 P0.60-14.29%3620507-02SLDP251121P00002500
2.00 P0.36-20.00%913507-02SLDP251121P00002000
1.50 P0.15-6.25%115907-03SLDP251121P00001500
1.00 P0.07-36.36%534607-01SLDP251121P00001000
0.50 P00%0SLDP251121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC