Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLDP
Solid Power, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 3, 2025 3:59:30 PM EDT
2.47USD0.000%(0.00)7,309,017
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
2.49USD+0.810%(+0.02)167,251
After-hours
Jul 3, 2025 4:55:30 PM EDT
2.47USD0.000%(0.00)16,171
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6882,125571,161


SLDP Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SLDP Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SLDP Jul 18, 2025 Exp. - Max Pain @ $2.00

Puts
Calls


SLDP Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0SLDP250718C00007500
5.00 C0.05+400.00%44707-03SLDP250718C00005000
2.50 C0.17-15.00%2312,07807-03SLDP250718C00002500
2.00 C0.51-8.93%32,26007-03SLDP250718C00002000
1.50 C1.00+17.65%540307-03SLDP250718C00001500
1.00 C1.27+49.41%21206-30SLDP250718C00001000
0.50 C1.40+27.27%211306-16SLDP250718C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0SLDP250718P00007500
5.00 P2.70-10.30%1107-02SLDP250718P00005000
2.50 P0.27-28.95%75607-02SLDP250718P00002500
2.00 P0.080.00%2921,06807-02SLDP250718P00002000
1.50 P0.04-20.00%39207-01SLDP250718P00001500
1.00 P0.050%1106-02SLDP250718P00001000
0.50 P00%0SLDP250718P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC