Dark

Check out our Level2View

SKYW
Skywest Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

103.57USD+7.622%(+7.33)723,100

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:00 AM EDT

99.53USD+3.419%(+3.29)1

After-hours

Jul 24, 2026 4:00:30 PM EDT

103.65USD+0.072%(+0.08)85,036

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	210	3	257

SKYW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SKYW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKYW Aug 21, 2026 Exp. - Max Pain @ $97.50

Puts

Calls

SKYW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			SKYW260821C00135000
130.00 C	0	0%	0			SKYW260821C00130000
125.00 C	0.60	0%	2	2	07-09	SKYW260821C00125000
120.00 C	0.23	+15.00%	1	3	07-23	SKYW260821C00120000
115.00 C	0	0%	0			SKYW260821C00115000
110.00 C	1.50	+15.38%	6	27	07-20	SKYW260821C00110000
105.00 C	1.56	-43.27%	2	178	07-23	SKYW260821C00105000
100.00 C	3.50	-6.67%	10	31	07-23	SKYW260821C00100000
97.50 C	3.70	-9.76%	6	57	07-23	SKYW260821C00097500
95.00 C	5.98	+1.36%	5	9	07-23	SKYW260821C00095000
92.50 C	7.38	0.00%	4	3	07-23	SKYW260821C00092500
90.00 C	7.64	-26.40%	2	5	07-23	SKYW260821C00090000
87.50 C	0	0%	0			SKYW260821C00087500
85.00 C	0	0%	0			SKYW260821C00085000
82.50 C	0	0%	0			SKYW260821C00082500
80.00 C	0	0%	0			SKYW260821C00080000
75.00 C	0	0%	0			SKYW260821C00075000
70.00 C	30.10	0%	1	1	06-26	SKYW260821C00070000
65.00 C	0	0%	0			SKYW260821C00065000
60.00 C	39.90	0%	1	1	06-26	SKYW260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			SKYW260821P00135000
130.00 P	0	0%	0			SKYW260821P00130000
125.00 P	0	0%	0			SKYW260821P00125000
120.00 P	0	0%	0			SKYW260821P00120000
115.00 P	0	0%	0			SKYW260821P00115000
110.00 P	0	0%	0			SKYW260821P00110000
105.00 P	10.88	+31.56%	5	3	07-08	SKYW260821P00105000
100.00 P	7.37	0%	5	5	07-08	SKYW260821P00100000
97.50 P	4.83	-3.78%	40	41	07-21	SKYW260821P00097500
95.00 P	5.26	+47.34%	1	14	07-23	SKYW260821P00095000
92.50 P	3.50	+16.67%	1	3	07-23	SKYW260821P00092500
90.00 P	2.48	+15.35%	3	4	07-23	SKYW260821P00090000
87.50 P	2.10	+22.09%	178	175	07-23	SKYW260821P00087500
85.00 P	1.15	-25.81%	6	6	07-23	SKYW260821P00085000
82.50 P	0	0%	0			SKYW260821P00082500
80.00 P	0.50	-37.50%	1	9	07-23	SKYW260821P00080000
75.00 P	0	0%	0			SKYW260821P00075000
70.00 P	0	0%	0			SKYW260821P00070000
65.00 P	0	0%	0			SKYW260821P00065000
60.00 P	0	0%	0			SKYW260821P00060000

Share