Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHIP
Seanergy Maritime Holdings Corp.
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
16.40USD-0.152%(-0.03)341,596
14.27Bid   18.86Ask   4.59Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
16.71USD+1.735%(+0.29)600
After-hours
Sep 28, 2026 4:08:30 PM EDT
16.50USD+0.426%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
861737


SHIP Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

SHIP Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

SHIP Apr 16, 2027 Exp. - Max Pain @ $9.00

Puts
Calls


SHIP Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C0.650%1109-11SHIP270416C00025000
24 C00%0SHIP270416C00024000
23 C00%0SHIP270416C00023000
22 C1.150%1109-11SHIP270416C00022000
21 C00%0SHIP270416C00021000
20 C1.050%1109-25SHIP270416C00020000
19 C2.70+17.39%101209-18SHIP270416C00019000
18 C2.50-16.67%1209-09SHIP270416C00018000
17 C00%0SHIP270416C00017000
16 C00%0SHIP270416C00016000
15 C00%0SHIP270416C00015000
14 C00%0SHIP270416C00014000
13 C00%0SHIP270416C00013000
12 C00%0SHIP270416C00012000
11 C00%0SHIP270416C00011000
10 C6.98-16.90%12609-25SHIP270416C00010000
9 C7.000%606009-28SHIP270416C00009000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0SHIP270416P00025000
24 P00%0SHIP270416P00024000
23 P00%0SHIP270416P00023000
22 P00%0SHIP270416P00022000
21 P00%0SHIP270416P00021000
20 P00%0SHIP270416P00020000
19 P00%0SHIP270416P00019000
18 P3.000%1108-26SHIP270416P00018000
17 P1.800%2209-08SHIP270416P00017000
16 P1.400%5509-01SHIP270416P00016000
15 P00%0SHIP270416P00015000
14 P00%0SHIP270416P00014000
13 P00%0SHIP270416P00013000
12 P0.520%2209-16SHIP270416P00012000
11 P00%0SHIP270416P00011000
10 P00%0SHIP270416P00010000
9 P00%0SHIP270416P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC