Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHIP
Seanergy Maritime Holdings Corp.
stock NASDAQ

At Close
Aug 7, 2026 3:59:55 PM EDT
16.86USD-2.431%(-0.42)220,301
14.44Bid   19.62Ask   5.18Spread
Pre-market
Aug 6, 2026 8:49:30 AM EDT
17.21USD+2.329%(+0.39)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
16.86USD0.000%(0.00)9,762
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
484921229


SHIP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SHIP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SHIP Jan 15, 2027 Exp. - Max Pain @ $9.00

Puts
Calls


SHIP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C0.480%2208-03SHIP270115C00025000
24 C00%0SHIP270115C00024000
23 C0.300%5506-25SHIP270115C00023000
22 C00%0SHIP270115C00022000
21 C00%0SHIP270115C00021000
20 C1.57+124.29%282808-03SHIP270115C00020000
19 C1.72+21.99%23008-03SHIP270115C00019000
18 C2.33+86.40%4608-03SHIP270115C00018000
17 C2.35-6.00%22108-05SHIP270115C00017000
16 C2.78-20.57%21508-04SHIP270115C00016000
15 C3.200.00%1025208-05SHIP270115C00015000
14 C3.20+3.23%505907-28SHIP270115C00014000
13 C00%0SHIP270115C00013000
12 C5.50-5.98%19908-04SHIP270115C00012000
11 C3.850%1106-26SHIP270115C00011000
10 C6.20+55.00%102007-24SHIP270115C00010000
9 C7.72+4.32%253706-16SHIP270115C00009000
8 C00%0SHIP270115C00008000
5 C10.200%1107-13SHIP270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P11.800%2206-29SHIP270115P00025000
24 P00%0SHIP270115P00024000
23 P00%0SHIP270115P00023000
22 P00%0SHIP270115P00022000
21 P00%0SHIP270115P00021000
20 P00%0SHIP270115P00020000
19 P00%0SHIP270115P00019000
18 P00%0SHIP270115P00018000
17 P2.830%101006-01SHIP270115P00017000
16 P3.50+40.00%2207-02SHIP270115P00016000
15 P1.85-7.50%2307-29SHIP270115P00015000
14 P1.20-33.33%1107-23SHIP270115P00014000
13 P1.500%3306-26SHIP270115P00013000
12 P00%0SHIP270115P00012000
11 P00%0SHIP270115P00011000
10 P0.350%101007-14SHIP270115P00010000
9 P00%0SHIP270115P00009000
8 P0.100%101008-03SHIP270115P00008000
5 P00%0SHIP270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC