Dark

Check out our Dark Pool Levels

SHIP
Seanergy Maritime Holdings Corp.
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

16.40USD-0.152%(-0.03)341,596

14.27Bid 18.86Ask 4.59Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

16.71USD+1.735%(+0.29)600

After-hours

Sep 28, 2026 4:08:30 PM EDT

16.50USD+0.426%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
723	279	74	42

SHIP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SHIP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHIP Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

SHIP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.19	-60.42%	2	4	09-16	SHIP270115C00025000
24 C	0	0%	0			SHIP270115C00024000
23 C	0.30	0%	5	5	06-25	SHIP270115C00023000
22 C	0	0%	0			SHIP270115C00022000
21 C	0.80	+23.08%	1	7	09-18	SHIP270115C00021000
20 C	1.30	-3.70%	2	42	09-18	SHIP270115C00020000
19 C	1.61	+28.80%	24	105	09-18	SHIP270115C00019000
18 C	1.05	-27.59%	1	40	09-25	SHIP270115C00018000
17 C	2.65	+10.42%	1	76	09-16	SHIP270115C00017000
16 C	2.06	-15.92%	4	221	09-25	SHIP270115C00016000
15 C	3.60	-10.00%	5	310	09-22	SHIP270115C00015000
14 C	4.90	-5.77%	7	70	09-18	SHIP270115C00014000
13 C	0	0%	0			SHIP270115C00013000
12 C	4.90	-15.52%	60	76	09-28	SHIP270115C00012000
11 C	3.85	0%	1	1	06-26	SHIP270115C00011000
10 C	8.70	+11.54%	55	5	09-24	SHIP270115C00010000
9 C	9.70	+25.65%	50	37	09-24	SHIP270115C00009000
8 C	0	0%	0			SHIP270115C00008000
5 C	11.10	-8.26%	20	3	09-24	SHIP270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	5.80	-50.85%	2	1	09-18	SHIP270115P00025000
24 P	0	0%	0			SHIP270115P00024000
23 P	0	0%	0			SHIP270115P00023000
22 P	0	0%	0			SHIP270115P00022000
21 P	0	0%	0			SHIP270115P00021000
20 P	0	0%	0			SHIP270115P00020000
19 P	0	0%	0			SHIP270115P00019000
18 P	2.25	-10.00%	1	62	09-29	SHIP270115P00018000
17 P	2.00	-29.33%	1	11	08-26	SHIP270115P00017000
16 P	0.80	-23.81%	1	10	09-17	SHIP270115P00016000
15 P	0.91	-20.87%	4	8	08-31	SHIP270115P00015000
14 P	1.20	-33.33%	1	1	07-23	SHIP270115P00014000
13 P	1.50	0%	3	3	06-26	SHIP270115P00013000
12 P	0	0%	0			SHIP270115P00012000
11 P	0	0%	0			SHIP270115P00011000
10 P	0.35	0%	10	10	07-14	SHIP270115P00010000
9 P	0	0%	0			SHIP270115P00009000
8 P	0.10	0%	10	10	08-03	SHIP270115P00008000
5 P	0	0%	0			SHIP270115P00005000

Share