SHIP
Seanergy Maritime Holdings Corp.
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
15.95USD+2.375%(+0.37)256,874
Pre-marketNov 13, 2026 9:28:30 AM EST
15.99USD+2.632%(+0.41)
After-hoursNov 13, 2026 4:00:30 PM EST
15.91USD-0.251%(-0.04)
SHIP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 15.8000 | 15.9500 | 15.4750 | 15.9100 | +2.118% | 256,874 | 0.000% | |
| 2026-11-12 | 15.9000 | 15.9000 | 15.0800 | 15.5800 | +1.038% | 360,940 | +2.118% | |
| 2026-11-11 | 15.2100 | 15.6900 | 15.0286 | 15.4200 | +5.328% | 314,343 | +3.178% | |
| 2026-11-10 | 14.1600 | 14.7000 | 14.0000 | 14.6400 | +2.163% | 191,992 | +8.675% | |
| 2026-11-09 | 14.3600 | 14.4754 | 14.0800 | 14.3300 | +1.487% | 350,949 | +11.026% | |
| 2026-11-06 | 13.9400 | 14.3400 | 13.8700 | 14.1200 | +1.949% | 159,149 | +12.677% | |
| 2026-11-05 | 14.6600 | 14.8300 | 13.7900 | 13.8500 | -4.219% | 307,420 | +14.874% | |
| 2026-11-04 | 14.7600 | 15.0050 | 14.2900 | 14.4600 | -2.033% | 309,489 | +10.028% | |
| 2026-11-03 | 14.7800 | 15.0400 | 14.6100 | 14.7600 | +0.340% | 263,522 | +7.791% | |
| 2026-11-02 | 15.7500 | 15.7700 | 14.5723 | 14.7100 | -7.542% | 417,233 | +8.158% | |
| 2026-10-30 | 15.9800 | 16.0500 | 15.6500 | 15.9100 | -1.180% | 150,187 | 0.000% | |
| 2026-10-29 | 15.8700 | 16.1000 | 15.7500 | 16.1000 | +1.131% | 185,452 | -1.180% | |
| 2026-10-28 | 16.0200 | 16.3500 | 15.8400 | 15.9200 | -0.438% | 159,391 | -0.063% | |
| 2026-10-27 | 16.0000 | 16.3500 | 15.9400 | 15.9900 | +0.503% | 167,414 | -0.500% | |
| 2026-10-26 | 15.8300 | 16.1520 | 15.6400 | 15.9100 | +0.760% | 242,200 | 0.000% | |
| 2026-10-23 | 15.3900 | 15.8200 | 15.2500 | 15.7900 | +2.866% | 220,005 | +0.760% | |
| 2026-10-22 | 15.6300 | 15.6900 | 15.2800 | 15.3500 | -3.277% | 209,396 | +3.648% | |
| 2026-10-21 | 15.4700 | 16.0600 | 15.4700 | 15.8700 | +3.455% | 285,682 | +0.252% | |
| 2026-10-20 | 15.2500 | 15.6250 | 15.2100 | 15.3400 | 0.000% | 177,955 | +3.716% | |
| 2026-10-19 | 15.3200 | 15.6299 | 15.0800 | 15.3400 | +0.393% | 358,145 | +3.716% | |
| 2026-10-16 | 15.7600 | 15.9500 | 15.2650 | 15.2800 | -2.613% | 375,068 | +4.123% | |
| 2026-10-15 | 16.1900 | 16.2800 | 15.5400 | 15.6900 | -5.482% | 558,776 | +1.402% | |
| 2026-10-14 | 17.1500 | 17.1500 | 16.1700 | 16.6000 | -4.433% | 427,850 | -4.157% | |
| 2026-10-13 | 17.2900 | 17.4199 | 17.1850 | 17.3700 | +0.289% | 272,944 | -8.405% | |
| 2026-10-12 | 17.1700 | 17.5999 | 17.1100 | 17.3200 | +1.227% | 321,054 | -8.141% | |
| 2026-10-09 | 17.5600 | 17.5600 | 17.0200 | 17.1100 | -2.950% | 344,647 | -7.013% | |
| 2026-10-08 | 17.2400 | 17.9399 | 17.2100 | 17.6300 | +2.262% | 286,853 | -9.756% | |
| 2026-10-07 | 17.5000 | 17.8200 | 17.2400 | 17.2400 | -1.486% | 190,366 | -7.715% | |
| 2026-10-06 | 17.6000 | 17.6400 | 17.1050 | 17.5000 | -0.962% | 450,987 | -9.086% | |
| 2026-10-05 | 17.7700 | 17.7900 | 17.1300 | 17.6700 | -0.842% | 651,138 | -9.960% | |
| 2026-10-02 | 17.7800 | 18.2700 | 17.4200 | 17.8200 | +2.827% | 1,057,283 | -10.718% | |
| 2026-10-01 | 16.4100 | 17.3400 | 16.2600 | 17.3300 | +5.606% | 389,341 | -8.194% | |
| 2026-09-30 | 16.6800 | 17.1250 | 16.3900 | 16.4100 | -0.091% | 476,399 | -3.047% | |
| 2026-09-29 | 16.3550 | 16.8700 | 16.3500 | 16.4250 | +0.030% | 475,600 | -3.135% | |
| 2026-09-28 | 16.4000 | 16.7200 | 16.2150 | 16.4200 | -1.084% | 477,154 | -3.106% | |
| 2026-09-25 | 16.8800 | 16.9800 | 16.5400 | 16.6000 | -3.935% | 397,947 | -4.157% | Div $0.350 |
| 2026-09-24 | 17.5000 | 17.8000 | 17.1650 | 17.2800 | -1.595% | 475,943 | -7.928% | |
| 2026-09-23 | 17.8800 | 17.9400 | 17.5200 | 17.5600 | -1.514% | 553,455 | -9.396% | |
| 2026-09-22 | 18.1300 | 18.2450 | 17.8100 | 17.8300 | -3.881% | 543,480 | -10.768% | |
| 2026-09-21 | 18.6800 | 19.1000 | 18.3700 | 18.5500 | -0.215% | 467,085 | -14.232% | |
| 2026-09-18 | 18.9700 | 18.9700 | 18.4500 | 18.5900 | -1.170% | 585,955 | -14.416% | |
| 2026-09-17 | 18.7900 | 19.1800 | 18.4500 | 18.8100 | +2.899% | 677,360 | -15.417% | |
| 2026-09-16 | 18.4700 | 18.8296 | 18.2500 | 18.2800 | -1.189% | 486,369 | -12.965% | |
| 2026-09-15 | 18.1400 | 18.5200 | 18.0000 | 18.5000 | +1.872% | 301,724 | -14.000% | |
| 2026-09-14 | 18.4100 | 18.4250 | 18.0700 | 18.1600 | -1.358% | 309,913 | -12.390% | |
| 2026-09-11 | 18.2400 | 18.5900 | 18.2250 | 18.4100 | +0.932% | 391,043 | -13.580% | |
| 2026-09-10 | 18.4900 | 18.4900 | 18.0600 | 18.2400 | -0.273% | 244,746 | -12.774% | |
| 2026-09-09 | 18.2700 | 18.5000 | 17.7500 | 18.2900 | +0.109% | 394,672 | -13.013% | |
| 2026-09-08 | 18.9200 | 18.9200 | 18.1100 | 18.2700 | -3.436% | 593,720 | -12.917% | |
| 2026-09-04 | 18.7900 | 19.2200 | 18.7800 | 18.9200 | +2.105% | 449,627 | -15.909% | |
| 2026-09-03 | 18.7100 | 18.8500 | 18.3200 | 18.5300 | -0.376% | 609,458 | -14.139% | |
| 2026-09-02 | 18.3400 | 18.7400 | 18.2450 | 18.6000 | +3.276% | 396,953 | -14.462% | |
| 2026-09-01 | 17.7000 | 18.1700 | 17.4200 | 18.0100 | +1.982% | 274,449 | -11.660% | |
| 2026-08-31 | 17.9000 | 17.9700 | 17.4000 | 17.6600 | -0.731% | 289,838 | -9.909% | |
| 2026-08-28 | 17.5400 | 18.0100 | 17.5000 | 17.7900 | +0.736% | 245,217 | -10.568% | |
| 2026-08-27 | 17.0400 | 17.7200 | 17.0400 | 17.6600 | +3.699% | 233,794 | -9.909% | |
| 2026-08-26 | 18.0000 | 18.0479 | 16.9200 | 17.0300 | -5.284% | 331,918 | -6.577% | |
| 2026-08-25 | 17.7900 | 18.0600 | 17.5350 | 17.9800 | +0.898% | 258,059 | -11.513% | |
| 2026-08-24 | 17.5500 | 17.9400 | 17.3500 | 17.8200 | +1.829% | 423,631 | -10.718% | |
| 2026-08-21 | 17.2800 | 17.8900 | 17.2800 | 17.5000 | +3.428% | 405,435 | -9.086% | |
| 2026-08-20 | 17.0900 | 17.2800 | 16.8850 | 16.9200 | +0.178% | 193,458 | -5.969% | |
| 2026-08-19 | 17.0000 | 17.2150 | 16.8100 | 16.8900 | -0.647% | 158,691 | -5.802% | |
| 2026-08-18 | 17.1000 | 17.1000 | 16.6400 | 17.0000 | -0.585% | 199,164 | -6.412% | |
| 2026-08-17 | 16.7600 | 17.2400 | 16.7100 | 17.1000 | +1.968% | 325,380 | -6.959% | |
| 2026-08-14 | 16.6200 | 16.8200 | 16.4000 | 16.7700 | +1.024% | 283,147 | -5.128% | |
| 2026-08-13 | 16.1500 | 16.9257 | 16.1500 | 16.6000 | +3.234% | 271,052 | -4.157% | |
| 2026-08-12 | 15.8900 | 16.1200 | 15.6150 | 16.0800 | +1.005% | 202,080 | -1.057% | |
| 2026-08-11 | 16.1100 | 16.4900 | 15.8000 | 15.9200 | -0.995% | 279,603 | -0.063% | |
| 2026-08-10 | 16.5400 | 16.5700 | 16.0100 | 16.0800 | -4.626% | 307,327 | -1.057% | |
| 2026-08-07 | 17.3000 | 17.4800 | 16.7100 | 16.8600 | -2.204% | 221,627 | -5.635% | |
| 2026-08-06 | 16.9800 | 17.4600 | 16.8900 | 17.2400 | +2.497% | 232,783 | -7.715% | |
| 2026-08-05 | 17.3100 | 17.5000 | 16.7500 | 16.8200 | -2.549% | 272,697 | -5.410% | |
| 2026-08-04 | 18.2400 | 18.2800 | 17.1200 | 17.2600 | -5.008% | 460,984 | -7.822% | |
| 2026-08-03 | 17.8900 | 18.4800 | 17.6500 | 18.1700 | +3.888% | 816,829 | -12.438% | |
| 2026-07-31 | 17.9900 | 18.0793 | 17.1100 | 17.4900 | -1.852% | 359,373 | -9.034% | |
| 2026-07-30 | 16.5800 | 17.9300 | 16.5800 | 17.8200 | +10.752% | 671,878 | -10.718% | |
| 2026-07-29 | 16.2000 | 16.4200 | 15.8000 | 16.0900 | +0.124% | 219,145 | -1.119% | |
| 2026-07-28 | 16.0400 | 16.3600 | 15.8800 | 16.0700 | -0.434% | 171,621 | -0.996% | |
| 2026-07-27 | 16.1000 | 16.3600 | 15.6650 | 16.1400 | -0.247% | 206,908 | -1.425% | |
| 2026-07-24 | 16.1700 | 16.6300 | 16.1150 | 16.1800 | -1.161% | 232,988 | -1.669% | |
| 2026-07-23 | 15.3000 | 16.3700 | 15.2200 | 16.3700 | +7.204% | 285,364 | -2.810% | |
| 2026-07-22 | 15.2500 | 15.3850 | 15.0563 | 15.2700 | +0.263% | 143,222 | +4.191% | |
| 2026-07-21 | 14.4400 | 15.3250 | 14.4400 | 15.2300 | +5.690% | 167,933 | +4.465% | |
| 2026-07-20 | 14.0200 | 14.7600 | 14.0200 | 14.4100 | +2.855% | 183,230 | +10.409% | |
| 2026-07-17 | 14.5400 | 14.7600 | 13.9900 | 14.0100 | -5.402% | 199,665 | +13.562% | |
| 2026-07-16 | 14.9200 | 15.1800 | 14.7100 | 14.8100 | -2.758% | 185,120 | +7.427% | |
| 2026-07-15 | 14.7100 | 15.5200 | 14.0000 | 15.2300 | +2.767% | 489,021 | +4.465% | |
| 2026-07-14 | 15.0000 | 15.3800 | 14.6500 | 14.8200 | +0.203% | 157,696 | +7.355% | |
| 2026-07-13 | 15.0400 | 15.2800 | 14.7300 | 14.7900 | -1.136% | 270,006 | +7.573% | |
| 2026-07-10 | 14.2900 | 14.9900 | 14.2900 | 14.9600 | +4.982% | 175,546 | +6.350% | |
| 2026-07-09 | 14.5000 | 14.5100 | 13.7600 | 14.2500 | -1.520% | 158,320 | +11.649% | |
| 2026-07-08 | 14.0200 | 14.5100 | 14.0200 | 14.4700 | +2.045% | 104,077 | +9.952% | |
| 2026-07-07 | 14.1800 | 14.4900 | 14.0000 | 14.1800 | -0.141% | 163,558 | +12.200% | |
| 2026-07-06 | 13.6400 | 14.3900 | 13.5000 | 14.2000 | +5.733% | 204,936 | +12.042% | |
| 2026-07-02 | 13.7200 | 14.1500 | 13.3100 | 13.4300 | +0.675% | 185,853 | +18.466% | |
| 2026-07-01 | 13.5500 | 13.7485 | 13.3300 | 13.3400 | -0.670% | 218,750 | +19.265% | |
| 2026-06-30 | 13.6100 | 13.7200 | 13.1900 | 13.4300 | -1.323% | 430,878 | +18.466% | |
| 2026-06-29 | 14.0000 | 14.2600 | 13.5900 | 13.6100 | -3.884% | 228,268 | +16.899% | Div $0.200 |
| 2026-06-26 | 14.3100 | 14.5899 | 14.0100 | 14.1600 | -1.048% | 240,348 | +12.359% | |
| 2026-06-25 | 14.7200 | 14.7800 | 14.0600 | 14.3100 | -2.520% | 159,860 | +11.181% | |
| 2026-06-24 | 15.1400 | 15.2550 | 14.5300 | 14.6800 | -3.675% | 175,223 | +8.379% | |
| 2026-06-23 | 15.0500 | 15.4000 | 14.9100 | 15.2400 | +0.661% | 147,345 | +4.396% | |
| 2026-06-22 | 14.4000 | 15.2600 | 14.3200 | 15.1400 | +3.486% | 213,360 | +5.086% | |
| 2026-06-18 | 15.4000 | 15.4000 | 14.3500 | 14.6300 | -3.876% | 269,206 | +8.749% | |
| 2026-06-17 | 15.6700 | 15.8600 | 15.1000 | 15.2200 | -3.057% | 161,744 | +4.534% | |
| 2026-06-16 | 16.2500 | 16.4400 | 15.3900 | 15.7000 | -3.740% | 199,000 | +1.338% | |
| 2026-06-15 | 16.5500 | 16.8600 | 15.9500 | 16.3100 | -1.391% | 244,128 | -2.452% | |
| 2026-06-12 | 15.6400 | 16.6600 | 15.6100 | 16.5400 | +6.026% | 253,414 | -3.809% | |
| 2026-06-11 | 15.5200 | 15.7900 | 15.4800 | 15.6000 | +1.233% | 105,968 | +1.987% | |
| 2026-06-10 | 15.3700 | 15.7900 | 15.2000 | 15.4100 | 0.000% | 148,061 | +3.245% | |
| 2026-06-09 | 15.5000 | 15.8700 | 15.1510 | 15.4100 | 0.000% | 170,899 | +3.245% | |
| 2026-06-08 | 15.4800 | 15.5900 | 15.1400 | 15.4100 | -0.259% | 195,064 | +3.245% | |
| 2026-06-05 | 15.2600 | 15.6700 | 15.0600 | 15.4500 | +0.065% | 155,037 | +2.977% | |
| 2026-06-04 | 15.5800 | 15.8800 | 15.2300 | 15.4400 | -0.835% | 142,546 | +3.044% | |
| 2026-06-03 | 15.6400 | 15.8300 | 15.3600 | 15.5700 | -1.080% | 139,638 | +2.184% | |
| 2026-06-02 | 16.2300 | 16.4000 | 15.5001 | 15.7400 | -3.966% | 299,585 | +1.080% | |
| 2026-06-01 | 15.4300 | 16.6300 | 15.1100 | 16.3900 | +5.742% | 525,154 | -2.929% | |
| 2026-05-29 | 14.5800 | 15.6100 | 14.5350 | 15.5000 | +9.541% | 410,358 | +2.645% | |
| 2026-05-28 | 15.2700 | 15.4300 | 13.5600 | 14.1500 | -4.778% | 642,105 | +12.438% | |
| 2026-05-27 | 15.2800 | 15.2800 | 14.7000 | 14.8600 | -2.301% | 279,169 | +7.066% | |
| 2026-05-26 | 15.3900 | 15.4273 | 15.0300 | 15.2100 | +0.595% | 243,419 | +4.602% | |
| 2026-05-22 | 15.5400 | 15.5900 | 14.8800 | 15.1200 | -2.703% | 218,674 | +5.225% | |
| 2026-05-21 | 15.8800 | 16.2500 | 15.5100 | 15.5400 | -2.141% | 199,292 | +2.381% | |
| 2026-05-20 | 15.3500 | 15.8900 | 15.1082 | 15.8800 | +4.680% | 129,147 | +0.189% | |
| 2026-05-19 | 15.6500 | 15.6500 | 14.8650 | 15.1700 | -3.866% | 339,870 | +4.878% | |
| 2026-05-18 | 15.8600 | 16.0100 | 15.6000 | 15.7800 | -0.504% | 177,315 | +0.824% | |
| 2026-05-15 | 15.9500 | 16.1000 | 15.5200 | 15.8600 | -1.061% | 153,229 | +0.315% | |
| 2026-05-14 | 15.9900 | 16.5900 | 15.7500 | 16.0300 | +0.250% | 207,637 | -0.749% | |
| 2026-05-13 | 16.7500 | 16.7900 | 15.7800 | 15.9900 | -2.914% | 255,976 | -0.500% | |
| 2026-05-12 | 16.4300 | 16.5100 | 15.9301 | 16.4700 | +0.549% | 167,353 | -3.400% | |
| 2026-05-11 | 16.7530 | 16.7900 | 16.2100 | 16.3800 | -1.385% | 274,213 | -2.869% | |
| 2026-05-08 | 16.2200 | 16.8100 | 16.1400 | 16.6100 | +2.468% | 215,041 | -4.214% | |
| 2026-05-07 | 16.2800 | 16.4900 | 15.9200 | 16.2100 | +2.530% | 287,656 | -1.851% | |
| 2026-05-06 | 16.7000 | 16.7200 | 15.4400 | 15.8100 | -5.216% | 398,140 | +0.633% | |
| 2026-05-05 | 15.8600 | 16.7750 | 15.8500 | 16.6800 | +8.382% | 414,907 | -4.616% | |
| 2026-05-04 | 15.8500 | 15.9500 | 15.2950 | 15.3900 | -0.517% | 362,565 | +3.379% | |
| 2026-05-01 | 15.0200 | 15.6400 | 14.7300 | 15.4700 | +3.895% | 377,989 | +2.844% | |
| 2026-04-30 | 14.7500 | 15.0000 | 14.7000 | 14.8900 | +1.569% | 158,335 | +6.850% | |
| 2026-04-29 | 14.9000 | 15.0700 | 14.5200 | 14.6600 | -1.545% | 200,333 | +8.527% | |
| 2026-04-28 | 14.2900 | 14.9800 | 14.2700 | 14.8900 | +4.199% | 187,765 | +6.850% | |
| 2026-04-27 | 14.0000 | 14.3900 | 13.8900 | 14.2900 | +2.144% | 343,354 | +11.337% | |
| 2026-04-24 | 14.1500 | 14.2800 | 13.6700 | 13.9900 | -1.131% | 177,537 | +13.724% | |
| 2026-04-23 | 14.3100 | 14.4200 | 14.0500 | 14.1500 | -1.118% | 87,335 | +12.438% | |
| 2026-04-22 | 14.4300 | 14.5840 | 14.0400 | 14.3100 | +0.633% | 131,359 | +11.181% | |
| 2026-04-21 | 14.8700 | 14.8700 | 14.2000 | 14.2200 | -3.462% | 157,598 | +11.885% | |
| 2026-04-20 | 14.8700 | 15.1788 | 14.5850 | 14.7300 | +0.272% | 236,250 | +8.011% | |
| 2026-04-17 | 14.7100 | 14.8900 | 14.4110 | 14.6900 | +1.310% | 155,507 | +8.305% | |
| 2026-04-16 | 14.4800 | 14.7300 | 14.2700 | 14.5000 | -0.480% | 169,574 | +9.724% | |
| 2026-04-15 | 14.6500 | 15.1900 | 14.4900 | 14.5700 | -0.069% | 186,404 | +9.197% | |
| 2026-04-14 | 14.9000 | 14.9000 | 14.4500 | 14.5800 | 0.000% | 145,378 | +9.122% | |
| 2026-04-13 | 14.4000 | 14.9700 | 14.3700 | 14.5800 | +1.674% | 265,787 | +9.122% | |
| 2026-04-10 | 14.0900 | 14.5200 | 14.0300 | 14.3400 | +2.796% | 231,135 | +10.948% | |
| 2026-04-09 | 13.9500 | 14.3956 | 13.8400 | 13.9500 | -0.215% | 219,514 | +14.050% | |
| 2026-04-08 | 13.8500 | 14.0200 | 13.6000 | 13.9800 | +2.193% | 138,916 | +13.805% | |
| 2026-04-07 | 13.9300 | 14.0000 | 13.5800 | 13.6800 | -1.441% | 132,921 | +16.301% | |
| 2026-04-06 | 14.0000 | 14.0100 | 13.7100 | 13.8800 | -0.857% | 162,302 | +14.625% | |
| 2026-04-02 | 13.4200 | 14.0799 | 13.2100 | 14.0000 | +3.321% | 210,580 | +13.643% | |
| 2026-04-01 | 13.0100 | 13.5624 | 13.0000 | 13.5500 | +4.957% | 238,857 | +17.417% | |
| 2026-03-31 | 12.5500 | 13.0000 | 12.5300 | 12.9100 | +7.494% | 235,158 | +23.238% | |
| 2026-03-30 | 12.1500 | 12.3400 | 11.5500 | 12.0100 | -0.249% | 293,687 | +32.473% | |
| 2026-03-27 | 12.2000 | 12.3100 | 11.8500 | 12.0400 | -2.903% | 309,895 | +32.143% | Div $0.200 |
| 2026-03-26 | 12.5700 | 12.9491 | 12.3600 | 12.4000 | -2.745% | 176,708 | +28.306% | |
| 2026-03-25 | 13.3700 | 13.6100 | 12.6700 | 12.7500 | -4.494% | 326,930 | +24.784% | |
| 2026-03-24 | 12.5300 | 13.3800 | 12.5299 | 13.3500 | +7.057% | 356,461 | +19.176% | |
| 2026-03-23 | 12.2800 | 12.7300 | 12.2500 | 12.4700 | +2.973% | 230,755 | +27.586% | |
| 2026-03-20 | 12.7900 | 12.7900 | 12.0000 | 12.1100 | -5.168% | 188,870 | +31.379% | |
| 2026-03-19 | 12.3400 | 12.9850 | 12.2900 | 12.7700 | -0.545% | 253,787 | +24.589% | |
| 2026-03-18 | 12.4300 | 13.0100 | 12.3471 | 12.8400 | +3.800% | 274,267 | +23.910% | |
| 2026-03-17 | 12.4200 | 12.6500 | 12.1984 | 12.3700 | -0.403% | 157,687 | +28.618% | |
| 2026-03-16 | 12.3900 | 12.5000 | 12.2000 | 12.4200 | +1.970% | 195,278 | +28.100% | |
| 2026-03-13 | 12.6700 | 12.8800 | 12.1200 | 12.1800 | -3.943% | 266,293 | +30.624% | |
| 2026-03-12 | 13.5400 | 13.5400 | 12.6500 | 12.6800 | -6.421% | 252,595 | +25.473% | |
| 2026-03-11 | 13.5400 | 13.6900 | 13.0600 | 13.5500 | -0.514% | 346,831 | +17.417% | |
| 2026-03-10 | 13.4300 | 13.9600 | 13.4050 | 13.6200 | +0.591% | 329,136 | +16.814% | |
| 2026-03-09 | 12.9900 | 13.7500 | 12.8200 | 13.5400 | +1.958% | 366,717 | +17.504% | |
| 2026-03-06 | 13.4900 | 13.9899 | 13.1000 | 13.2800 | -7.133% | 636,790 | +19.804% | |
| 2026-03-05 | 14.6800 | 14.6800 | 14.0000 | 14.3000 | -3.313% | 314,972 | +11.259% | |
| 2026-03-04 | 14.4500 | 14.8700 | 14.1500 | 14.7900 | +1.163% | 264,752 | +7.573% | |
| 2026-03-03 | 14.6300 | 14.7800 | 14.1694 | 14.6200 | -1.681% | 377,510 | +8.824% | |
| 2026-03-02 | 14.3000 | 14.9300 | 13.7499 | 14.8700 | +3.624% | 509,771 | +6.994% | |
| 2026-02-27 | 13.9700 | 14.4200 | 13.6800 | 14.3500 | +1.773% | 329,725 | +10.871% | |
| 2026-02-26 | 13.8600 | 14.2300 | 13.5300 | 14.1000 | +0.356% | 335,282 | +12.837% | |
| 2026-02-25 | 14.0300 | 14.1200 | 13.5000 | 14.0500 | -0.917% | 357,367 | +13.238% | |
| 2026-02-24 | 13.6100 | 14.2000 | 13.2800 | 14.1800 | +4.649% | 477,808 | +12.200% | |
| 2026-02-23 | 13.8200 | 13.9100 | 13.1200 | 13.5500 | -1.883% | 395,193 | +17.417% | |
| 2026-02-20 | 13.5700 | 13.8800 | 13.2600 | 13.8100 | +1.544% | 379,035 | +15.206% | |
| 2026-02-19 | 13.2400 | 13.8700 | 13.0200 | 13.6000 | +0.965% | 521,014 | +16.985% | |
| 2026-02-18 | 12.9400 | 13.5550 | 12.7900 | 13.4700 | +6.398% | 917,089 | +18.114% | |
| 2026-02-17 | 12.4800 | 12.8200 | 12.2300 | 12.6600 | +9.991% | 756,224 | +25.671% | |
| 2026-02-13 | 11.3500 | 11.7400 | 11.0500 | 11.5100 | +1.231% | 118,092 | +38.228% | |
| 2026-02-12 | 11.6800 | 11.8400 | 11.1301 | 11.3700 | -2.151% | 211,577 | +39.930% | |
| 2026-02-11 | 11.2000 | 11.7300 | 11.2000 | 11.6200 | +5.158% | 337,663 | +36.919% | |
| 2026-02-10 | 10.9000 | 11.1500 | 10.8700 | 11.0500 | +2.220% | 165,641 | +43.982% | |
| 2026-02-09 | 10.5520 | 11.0100 | 10.5520 | 10.8100 | +1.312% | 127,402 | +47.179% | |
| 2026-02-06 | 10.3300 | 10.9400 | 10.2300 | 10.6700 | +3.693% | 98,081 | +49.110% | |
| 2026-02-05 | 10.1600 | 10.4900 | 10.1000 | 10.2900 | +0.784% | 110,379 | +54.616% | |
| 2026-02-04 | 10.6100 | 10.6500 | 10.1200 | 10.2100 | -4.221% | 123,171 | +55.828% | |
| 2026-02-03 | 10.7700 | 10.8800 | 10.4000 | 10.6600 | -1.842% | 116,186 | +49.250% | |
| 2026-02-02 | 10.4300 | 10.9100 | 10.2842 | 10.8600 | +0.556% | 206,569 | +46.501% | |
| 2026-01-30 | 10.8000 | 11.1000 | 10.6500 | 10.8000 | +0.559% | 283,907 | +47.315% | |
| 2026-01-29 | 10.7000 | 10.8500 | 10.3074 | 10.7400 | +1.130% | 136,146 | +48.138% | |
| 2026-01-28 | 10.4000 | 10.6450 | 10.3650 | 10.6200 | +3.207% | 251,460 | +49.812% | |
| 2026-01-27 | 10.0200 | 10.3295 | 10.0100 | 10.2900 | +4.467% | 227,706 | +54.616% | |
| 2026-01-26 | 9.8000 | 9.9450 | 9.7700 | 9.8500 | +0.716% | 121,119 | +61.523% | |
| 2026-01-23 | 9.5800 | 9.9000 | 9.5800 | 9.7800 | +1.875% | 141,865 | +62.679% | |
| 2026-01-22 | 9.8100 | 9.9000 | 9.5900 | 9.6000 | -2.736% | 75,575 | +65.729% | |
| 2026-01-21 | 9.8000 | 9.9000 | 9.7000 | 9.8700 | +1.335% | 143,775 | +61.196% | |
| 2026-01-20 | 9.3900 | 9.7700 | 9.3200 | 9.7400 | +3.949% | 212,604 | +63.347% | |
| 2026-01-16 | 9.5000 | 9.5500 | 9.3400 | 9.3700 | -0.742% | 140,338 | +69.797% | |
| 2026-01-15 | 9.4200 | 9.4800 | 9.2700 | 9.4400 | +0.212% | 104,720 | +68.538% | |
| 2026-01-14 | 9.1700 | 9.5000 | 9.1501 | 9.4200 | +2.726% | 99,096 | +68.896% | |
| 2026-01-13 | 9.3900 | 9.4700 | 9.1500 | 9.1700 | -2.654% | 141,834 | +73.501% | |
| 2026-01-12 | 9.3800 | 9.5500 | 9.3550 | 9.4200 | -0.106% | 124,345 | +68.896% | |
| 2026-01-09 | 9.7500 | 9.7500 | 9.4100 | 9.4300 | -2.984% | 100,742 | +68.717% | |
| 2026-01-08 | 9.7100 | 9.7700 | 9.5100 | 9.7200 | +0.517% | 95,949 | +63.683% | |
| 2026-01-07 | 9.5500 | 9.6800 | 9.4900 | 9.6700 | +1.897% | 112,759 | +64.529% | |
| 2026-01-06 | 9.1900 | 9.6000 | 9.1900 | 9.4900 | +3.377% | 184,598 | +67.650% | |
| 2026-01-05 | 9.1500 | 9.4300 | 9.1400 | 9.1800 | +0.658% | 131,909 | +73.312% | |
| 2026-01-02 | 9.2600 | 9.3680 | 9.0100 | 9.1200 | -1.192% | 165,124 | +74.452% | |
| 2025-12-31 | 9.2700 | 9.3800 | 9.2300 | 9.2300 | -0.753% | 98,701 | +72.373% | |
| 2025-12-30 | 9.2700 | 9.4300 | 9.2400 | 9.3000 | +0.649% | 97,657 | +71.075% | |
| 2025-12-29 | 9.2900 | 9.3400 | 9.1800 | 9.2400 | -2.222% | 179,851 | +72.186% | Div $0.130 |
| 2025-12-26 | 9.3600 | 9.4500 | 9.2550 | 9.4500 | +0.962% | 151,349 | +68.360% | |
| 2025-12-24 | 9.2900 | 9.3700 | 9.2200 | 9.3600 | +0.537% | 68,550 | +69.979% | |
| 2025-12-23 | 9.3400 | 9.4600 | 9.2925 | 9.3100 | -0.640% | 134,343 | +70.892% | |
| 2025-12-22 | 9.4100 | 9.5819 | 9.3600 | 9.3700 | -0.107% | 185,257 | +69.797% | |
| 2025-12-19 | 9.6400 | 9.7500 | 9.3600 | 9.3800 | -2.088% | 161,306 | +69.616% | |
| 2025-12-18 | 9.7200 | 9.7950 | 9.5400 | 9.5800 | -0.208% | 192,973 | +66.075% | |
| 2025-12-17 | 9.6000 | 9.6600 | 9.4810 | 9.6000 | 0.000% | 148,565 | +65.729% | |
| 2025-12-16 | 9.6900 | 9.7500 | 9.5700 | 9.6000 | -0.621% | 141,493 | +65.729% | |
| 2025-12-15 | 9.8400 | 9.9396 | 9.6400 | 9.6600 | -1.629% | 158,986 | +64.700% | |
| 2025-12-12 | 10.1700 | 10.2500 | 9.7700 | 9.8200 | -2.676% | 137,199 | +62.016% | |
| 2025-12-11 | 10.2400 | 10.2626 | 9.9400 | 10.0900 | -1.078% | 286,967 | +57.681% | |
| 2025-12-10 | 10.1900 | 10.2800 | 10.1100 | 10.2000 | -0.196% | 223,595 | +55.980% | |
| 2025-12-09 | 10.0500 | 10.2600 | 9.8800 | 10.2200 | -2.013% | 225,427 | +55.675% | |
| 2025-12-08 | 10.5200 | 10.6000 | 10.2620 | 10.4300 | -0.856% | 289,669 | +52.541% | |
| 2025-12-05 | 10.7300 | 10.7586 | 10.5100 | 10.5200 | -2.230% | 160,473 | +51.236% | |
| 2025-12-04 | 11.1200 | 11.1400 | 10.6500 | 10.7600 | -2.359% | 268,114 | +47.862% | |
| 2025-12-03 | 10.7800 | 11.1500 | 10.6952 | 11.0200 | +4.455% | 446,782 | +44.374% | |
| 2025-12-02 | 10.5200 | 10.5700 | 10.3200 | 10.5500 | +0.572% | 216,139 | +50.806% | |
| 2025-12-01 | 10.5000 | 10.6500 | 10.4500 | 10.4900 | -0.757% | 192,529 | +51.668% | |
| 2025-11-28 | 10.3600 | 10.6100 | 10.2600 | 10.5700 | +3.324% | 230,609 | +50.520% | |
| 2025-11-26 | 10.2300 | 10.3192 | 10.1140 | 10.2300 | +0.393% | 160,134 | +55.523% | |
| 2025-11-25 | 10.0500 | 10.2300 | 9.9800 | 10.1900 | +1.494% | 396,244 | +56.133% | |
| 2025-11-24 | 9.5800 | 10.0700 | 9.5100 | 10.0400 | +5.684% | 456,410 | +58.466% | |
| 2025-11-21 | 9.3000 | 9.5200 | 9.1800 | 9.5000 | +3.037% | 249,979 | +67.474% | |
| 2025-11-20 | 9.4000 | 9.5300 | 9.2200 | 9.2200 | -0.216% | 164,398 | +72.560% | |
| 2025-11-19 | 9.5000 | 9.5000 | 9.2300 | 9.2400 | -2.839% | 157,554 | +72.186% | |
| 2025-11-18 | 9.4000 | 9.5400 | 9.1806 | 9.5100 | +0.422% | 161,367 | +67.298% | |
| 2025-11-17 | 9.3900 | 9.5800 | 9.2900 | 9.4700 | +1.067% | 194,793 | +68.004% | |
| 2025-11-14 | 9.0200 | 9.4800 | 8.9500 | 9.3700 | +1.517% | 213,699 | +69.797% | |
| 2025-11-13 | 9.0200 | 9.2500 | 8.9650 | 9.2300 | +4.886% | 357,636 | +72.373% | |
| 2025-11-12 | 8.5200 | 8.8600 | 8.5200 | 8.8000 | 0.000% | 130,453 | +80.795% | |
| 2025-11-11 | 8.7700 | 8.8600 | 8.7200 | 8.8000 | +0.342% | 65,626 | +80.795% | |
| 2025-11-10 | 8.6900 | 8.8800 | 8.6800 | 8.7700 | +1.858% | 104,044 | +81.414% | |
| 2025-11-07 | 8.4600 | 8.6300 | 8.3106 | 8.6100 | +1.653% | 84,779 | +84.785% | |
| 2025-11-06 | 8.4700 | 8.6100 | 8.3600 | 8.4700 | 0.000% | 105,321 | +87.839% | |
| 2025-11-05 | 8.1700 | 8.5300 | 8.1650 | 8.4700 | +2.791% | 120,626 | +87.839% | |
| 2025-11-04 | 8.3200 | 8.3699 | 8.1800 | 8.2400 | -1.317% | 99,937 | +93.083% | |
| 2025-11-03 | 8.5000 | 8.5000 | 8.2500 | 8.3500 | -1.765% | 153,211 | +90.539% | |
| 2025-10-31 | 8.4200 | 8.5000 | 8.2745 | 8.5000 | +1.311% | 132,721 | +87.176% | |
| 2025-10-30 | 8.4400 | 8.5600 | 8.3500 | 8.3900 | -1.410% | 113,237 | +89.631% | |
| 2025-10-29 | 8.4700 | 8.6000 | 8.3403 | 8.5100 | +1.069% | 131,553 | +86.957% | |
| 2025-10-28 | 8.1600 | 8.4400 | 8.1600 | 8.4200 | +2.184% | 88,252 | +88.955% | |
| 2025-10-27 | 8.1600 | 8.3600 | 8.1600 | 8.2400 | +0.122% | 88,077 | +93.083% | |
| 2025-10-24 | 8.4500 | 8.5000 | 8.1400 | 8.2300 | -2.140% | 77,647 | +93.317% | |
| 2025-10-23 | 8.1600 | 8.4100 | 8.1600 | 8.4100 | +3.190% | 87,857 | +89.180% | |
| 2025-10-22 | 7.9800 | 8.1500 | 7.9680 | 8.1500 | +1.242% | 99,196 | +95.215% | |
| 2025-10-21 | 8.1300 | 8.1960 | 8.0100 | 8.0500 | -0.740% | 44,599 | +97.640% | |
| 2025-10-20 | 7.9800 | 8.2000 | 7.9000 | 8.1100 | +0.996% | 89,648 | +96.178% | |
| 2025-10-17 | 8.0000 | 8.1399 | 7.9100 | 8.0300 | -0.496% | 77,852 | +98.132% | |
| 2025-10-16 | 8.0900 | 8.2600 | 8.0200 | 8.0700 | +0.248% | 191,851 | +97.150% | |
| 2025-10-15 | 8.0300 | 8.1563 | 8.0100 | 8.0500 | +0.249% | 156,610 | +97.640% | |
| 2025-10-14 | 7.9900 | 8.0500 | 7.8589 | 8.0300 | -0.742% | 149,233 | +98.132% | |
| 2025-10-13 | 7.9500 | 8.1790 | 7.9200 | 8.0900 | +4.929% | 164,734 | +96.663% | |
| 2025-10-10 | 7.9300 | 8.1400 | 7.6600 | 7.7100 | -4.224% | 368,257 | +106.355% | |
| 2025-10-09 | 8.2600 | 8.3698 | 8.0500 | 8.0500 | -2.068% | 148,648 | +97.640% | |
| 2025-10-08 | 8.2800 | 8.2828 | 8.0900 | 8.2200 | -0.725% | 161,373 | +93.552% | |
| 2025-10-07 | 8.3100 | 8.3400 | 8.1800 | 8.2800 | -0.719% | 158,631 | +92.150% | |
| 2025-10-06 | 8.3100 | 8.4764 | 8.2900 | 8.3400 | +0.725% | 110,455 | +90.767% | |
| 2025-10-03 | 8.2400 | 8.5225 | 8.2359 | 8.2800 | +0.853% | 86,015 | +92.150% | |
| 2025-10-02 | 8.5800 | 8.6000 | 8.1700 | 8.2100 | -4.312% | 231,088 | +93.788% | |
| 2025-10-01 | 8.2300 | 8.6200 | 8.2300 | 8.5800 | +3.874% | 115,497 | +85.431% | |
| 2025-09-30 | 8.2100 | 8.3200 | 8.0100 | 8.2600 | -1.900% | 165,553 | +92.615% | |
| 2025-09-29 | 8.6500 | 8.6500 | 8.3200 | 8.4200 | -2.659% | 143,572 | +88.955% | Div $0.050 |
| 2025-09-26 | 8.8500 | 8.9481 | 8.5500 | 8.6500 | -1.481% | 112,569 | +83.931% | |
| 2025-09-25 | 9.0800 | 9.0850 | 8.7600 | 8.7800 | -4.148% | 120,700 | +81.207% | |
| 2025-09-24 | 9.0000 | 9.1800 | 8.9223 | 9.1600 | +2.576% | 114,193 | +73.690% | |
| 2025-09-23 | 8.8800 | 9.1000 | 8.8500 | 8.9300 | +1.593% | 146,757 | +78.163% | |
| 2025-09-22 | 8.7500 | 8.8100 | 8.7000 | 8.7900 | +0.228% | 133,401 | +81.001% | |
| 2025-09-19 | 9.1000 | 9.1000 | 8.7200 | 8.7700 | -3.626% | 113,276 | +81.414% | |
| 2025-09-18 | 8.9300 | 9.1150 | 8.9200 | 9.1000 | +2.132% | 124,567 | +74.835% | |
| 2025-09-17 | 8.6500 | 8.9800 | 8.6500 | 8.9100 | +3.125% | 134,286 | +78.563% | |
| 2025-09-16 | 8.8400 | 8.8400 | 8.6150 | 8.6400 | -2.262% | 92,630 | +84.144% | |
| 2025-09-15 | 8.6900 | 8.8800 | 8.6900 | 8.8400 | +1.843% | 95,581 | +79.977% | |
| 2025-09-12 | 8.6800 | 8.7700 | 8.6600 | 8.6800 | +0.231% | 92,630 | +83.295% | |
| 2025-09-11 | 8.4400 | 8.6600 | 8.4000 | 8.6600 | +2.607% | 136,035 | +83.718% | |
| 2025-09-10 | 8.3700 | 8.4400 | 8.2950 | 8.4400 | +0.716% | 162,963 | +88.507% | |
| 2025-09-09 | 8.1900 | 8.3800 | 8.1600 | 8.3800 | +2.696% | 216,684 | +89.857% | |
| 2025-09-08 | 8.0000 | 8.2418 | 8.0000 | 8.1600 | +2.128% | 80,437 | +94.975% | |
| 2025-09-05 | 8.2500 | 8.3200 | 7.8900 | 7.9900 | -3.152% | 198,003 | +99.124% | |
| 2025-09-04 | 7.8400 | 8.2500 | 7.8000 | 8.2500 | +5.096% | 240,291 | +92.848% | |
| 2025-09-03 | 7.7800 | 7.9000 | 7.7444 | 7.8500 | +0.900% | 112,634 | +102.675% | |
| 2025-09-02 | 7.6700 | 7.8200 | 7.5600 | 7.7800 | -0.128% | 159,155 | +104.499% | |
| 2025-08-29 | 8.0900 | 8.0900 | 7.7100 | 7.7900 | -3.350% | 138,917 | +104.236% | |
| 2025-08-28 | 7.9500 | 8.0900 | 7.9500 | 8.0600 | +0.876% | 63,989 | +97.395% | |
| 2025-08-27 | 8.0000 | 8.0300 | 7.9000 | 7.9900 | -0.498% | 159,390 | +99.124% | |
| 2025-08-26 | 7.8700 | 8.1000 | 7.8000 | 8.0300 | +2.554% | 160,869 | +98.132% | |
| 2025-08-25 | 7.8200 | 7.8412 | 7.6600 | 7.8300 | +0.256% | 139,944 | +103.193% | |
| 2025-08-22 | 7.6000 | 7.8200 | 7.5800 | 7.8100 | +4.412% | 250,410 | +103.713% | |
| 2025-08-21 | 7.4000 | 7.6000 | 7.3000 | 7.4800 | +1.355% | 120,787 | +112.701% | |
| 2025-08-20 | 7.4000 | 7.4400 | 7.2900 | 7.3800 | +0.408% | 93,847 | +115.583% | |
| 2025-08-19 | 7.4000 | 7.4600 | 7.2600 | 7.3500 | -0.136% | 80,453 | +116.463% | |
| 2025-08-18 | 7.2300 | 7.4150 | 7.2100 | 7.3600 | +0.960% | 71,681 | +116.168% | |
| 2025-08-15 | 7.4000 | 7.4000 | 7.2100 | 7.2900 | -1.220% | 104,389 | +118.244% | |
| 2025-08-14 | 7.3600 | 7.5000 | 7.3200 | 7.3800 | -0.270% | 80,381 | +115.583% | |
| 2025-08-13 | 7.3300 | 7.4400 | 7.2200 | 7.4000 | +0.955% | 74,726 | +115.000% | |
| 2025-08-12 | 7.3500 | 7.4600 | 7.3000 | 7.3300 | +0.549% | 68,945 | +117.053% | |
| 2025-08-11 | 7.4300 | 7.4824 | 7.2700 | 7.2900 | -1.884% | 81,240 | +118.244% | |
| 2025-08-08 | 7.5400 | 7.6900 | 7.3900 | 7.4300 | -0.801% | 83,562 | +114.132% | |
| 2025-08-07 | 7.4800 | 7.6900 | 7.4146 | 7.4900 | +0.402% | 161,932 | +112.417% | |
| 2025-08-06 | 7.2900 | 7.5995 | 7.2800 | 7.4600 | +2.543% | 163,663 | +113.271% | |
| 2025-08-05 | 7.0300 | 7.4500 | 7.0050 | 7.2750 | +4.676% | 206,966 | +118.694% | |
| 2025-08-04 | 6.7600 | 6.9800 | 6.7600 | 6.9500 | +1.757% | 88,445 | +128.921% | |
| 2025-08-01 | 6.8000 | 6.8300 | 6.7000 | 6.8300 | +0.147% | 41,804 | +132.943% | |
| 2025-07-31 | 6.8300 | 6.9350 | 6.7800 | 6.8200 | +0.590% | 70,040 | +133.284% | |
| 2025-07-30 | 7.0500 | 7.0500 | 6.7700 | 6.7800 | -3.419% | 92,528 | +134.661% | |
| 2025-07-29 | 7.0600 | 7.0600 | 6.9030 | 7.0200 | -1.127% | 82,581 | +126.638% | |
| 2025-07-28 | 7.1500 | 7.2302 | 7.0600 | 7.1000 | -0.560% | 41,022 | +124.085% | |
| 2025-07-25 | 7.2600 | 7.2889 | 7.1400 | 7.1400 | -2.326% | 65,018 | +122.829% | |
| 2025-07-24 | 7.0900 | 7.3500 | 6.9700 | 7.3100 | +4.429% | 226,439 | +117.647% | |
| 2025-07-23 | 7.0700 | 7.1898 | 6.9900 | 7.0000 | +0.430% | 442,885 | +127.286% | |
| 2025-07-22 | 6.8500 | 7.0100 | 6.8300 | 6.9700 | +2.802% | 140,536 | +128.264% | |
| 2025-07-21 | 6.8100 | 6.9600 | 6.7300 | 6.7800 | -0.294% | 48,563 | +134.661% | |
| 2025-07-18 | 7.0300 | 7.0300 | 6.7200 | 6.8000 | -3.272% | 57,586 | +133.971% | |
| 2025-07-17 | 6.8500 | 7.1700 | 6.8252 | 7.0300 | +3.994% | 160,643 | +126.316% | |
| 2025-07-16 | 6.6400 | 6.7923 | 6.5500 | 6.7600 | +2.892% | 92,845 | +135.355% | |
| 2025-07-15 | 6.7500 | 6.7500 | 6.5700 | 6.5700 | -2.954% | 45,762 | +142.161% | |
| 2025-07-14 | 6.8600 | 6.8600 | 6.7006 | 6.7700 | -1.599% | 68,579 | +135.007% | |
| 2025-07-11 | 6.8500 | 6.9407 | 6.6200 | 6.8800 | +1.775% | 186,049 | +131.250% | |
| 2025-07-10 | 6.3900 | 6.8000 | 6.3900 | 6.7600 | +6.793% | 191,815 | +135.355% | |
| 2025-07-09 | 6.5100 | 6.5100 | 6.3183 | 6.3300 | -3.211% | 54,758 | +151.343% | |
| 2025-07-08 | 6.4400 | 6.6000 | 6.4300 | 6.5400 | +0.926% | 45,980 | +143.272% | |
| 2025-07-07 | 6.4000 | 6.5200 | 6.3400 | 6.4800 | +0.155% | 58,687 | +145.525% | |
| 2025-07-03 | 6.5500 | 6.5600 | 6.4000 | 6.4700 | -0.614% | 64,747 | +145.904% | |
| 2025-07-02 | 6.2800 | 6.5434 | 6.2300 | 6.5100 | +3.828% | 77,429 | +144.393% | |
| 2025-07-01 | 6.3000 | 6.3900 | 6.1100 | 6.2700 | -0.634% | 128,066 | +153.748% | |
| 2025-06-30 | 6.5000 | 6.5765 | 6.3000 | 6.3100 | -3.811% | 186,780 | +152.139% | |
| 2025-06-27 | 6.5200 | 6.7400 | 6.4700 | 6.5600 | 0.000% | 140,656 | +142.530% | Div $0.050 |
| 2025-06-26 | 6.6000 | 6.7017 | 6.5600 | 6.5600 | -0.304% | 59,240 | +142.530% | |
| 2025-06-25 | 6.5300 | 6.6350 | 6.4300 | 6.5800 | +1.858% | 58,565 | +141.793% | |
| 2025-06-24 | 6.4900 | 6.6300 | 6.4313 | 6.4600 | -0.462% | 49,447 | +146.285% | |
| 2025-06-23 | 6.5500 | 6.6487 | 6.4400 | 6.4900 | -1.218% | 98,686 | +145.146% | |
| 2025-06-20 | 6.8500 | 6.8690 | 6.5700 | 6.5700 | -2.811% | 82,257 | +142.161% | |
| 2025-06-18 | 6.8500 | 6.8810 | 6.7000 | 6.7600 | -1.170% | 58,088 | +135.355% | |
| 2025-06-17 | 6.9300 | 6.9700 | 6.8100 | 6.8400 | -0.581% | 70,911 | +132.602% | |
| 2025-06-16 | 6.9300 | 7.0050 | 6.7800 | 6.8800 | +0.146% | 160,344 | +131.250% | |
| 2025-06-13 | 6.7300 | 6.9200 | 6.6973 | 6.8700 | +0.881% | 119,160 | +131.587% | |
| 2025-06-12 | 6.8700 | 6.9400 | 6.7300 | 6.8100 | -0.293% | 180,422 | +133.627% | |
| 2025-06-11 | 6.5700 | 6.9200 | 6.5550 | 6.8300 | +4.116% | 167,527 | +132.943% | |
| 2025-06-10 | 6.5500 | 6.5800 | 6.4800 | 6.5600 | +0.768% | 99,055 | +142.530% | |
| 2025-06-09 | 6.4400 | 6.5800 | 6.4200 | 6.5100 | +1.402% | 65,448 | +144.393% | |
| 2025-06-06 | 6.4200 | 6.5700 | 6.4000 | 6.4200 | 0.000% | 88,423 | +147.819% | |
| 2025-06-05 | 6.5000 | 6.5800 | 6.3600 | 6.4200 | -1.231% | 226,772 | +147.819% | |
| 2025-06-04 | 6.5000 | 6.7000 | 6.4100 | 6.5000 | +0.154% | 245,825 | +144.769% | |
| 2025-06-03 | 6.3700 | 6.5600 | 6.1500 | 6.4900 | +1.090% | 118,731 | +145.146% | |
| 2025-06-02 | 6.3500 | 6.5000 | 6.2200 | 6.4200 | +3.050% | 100,924 | +147.819% | |
| 2025-05-30 | 6.1600 | 6.2500 | 6.1000 | 6.2300 | +0.322% | 104,338 | +155.377% | |
| 2025-05-29 | 6.2900 | 6.5400 | 6.2100 | 6.2100 | -1.429% | 153,221 | +156.200% | |
| 2025-05-28 | 6.2500 | 6.3100 | 6.2000 | 6.3000 | 0.000% | 80,169 | +152.540% |