Dark

SHIP
Seanergy Maritime Holdings Corp.
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

16.40USD-0.152%(-0.03)341,596

14.27Bid 18.86Ask 4.59Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

16.71USD+1.735%(+0.29)600

After-hours

Sep 28, 2026 4:08:30 PM EDT

16.50USD+0.426%(+0.07)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	16.8400	17.1100	16.3900	16.4000	-0.152%	341,596	0.000%
2026-09-29	16.3550	16.8700	16.3500	16.4250	+0.030%	475,600	-0.152%
2026-09-28	16.4000	16.7200	16.2150	16.4200	-1.084%	477,154	-0.122%
2026-09-25	16.8800	16.9800	16.5400	16.6000	-3.935%	397,947	-1.205%
2026-09-24	17.5000	17.8000	17.1650	17.2800	-1.595%	475,943	-5.093%
2026-09-23	17.8800	17.9400	17.5200	17.5600	-1.514%	553,455	-6.606%
2026-09-22	18.1300	18.2450	17.8100	17.8300	-3.881%	543,480	-8.020%
2026-09-21	18.6800	19.1000	18.3700	18.5500	-0.215%	467,085	-11.590%
2026-09-18	18.9700	18.9700	18.4500	18.5900	-1.170%	585,955	-11.781%
2026-09-17	18.7900	19.1800	18.4500	18.8100	+2.899%	677,360	-12.812%
2026-09-16	18.4700	18.8296	18.2500	18.2800	-1.189%	486,369	-10.284%
2026-09-15	18.1400	18.5200	18.0000	18.5000	+1.872%	301,724	-11.351%
2026-09-14	18.4100	18.4250	18.0700	18.1600	-1.358%	309,913	-9.692%
2026-09-11	18.2400	18.5900	18.2250	18.4100	+0.932%	391,043	-10.918%
2026-09-10	18.4900	18.4900	18.0600	18.2400	-0.273%	244,746	-10.088%
2026-09-09	18.2700	18.5000	17.7500	18.2900	+0.109%	394,672	-10.334%
2026-09-08	18.9200	18.9200	18.1100	18.2700	-3.436%	593,720	-10.235%
2026-09-04	18.7900	19.2200	18.7800	18.9200	+2.105%	449,627	-13.319%
2026-09-03	18.7100	18.8500	18.3200	18.5300	-0.376%	609,458	-11.495%
2026-09-02	18.3400	18.7400	18.2450	18.6000	+3.276%	396,953	-11.828%
2026-09-01	17.7000	18.1700	17.4200	18.0100	+1.982%	274,449	-8.939%
2026-08-31	17.9000	17.9700	17.4000	17.6600	-0.731%	289,838	-7.135%
2026-08-28	17.5400	18.0100	17.5000	17.7900	+0.736%	245,217	-7.813%
2026-08-27	17.0400	17.7200	17.0400	17.6600	+3.699%	233,794	-7.135%
2026-08-26	18.0000	18.0479	16.9200	17.0300	-5.284%	331,918	-3.699%
2026-08-25	17.7900	18.0600	17.5350	17.9800	+0.898%	258,059	-8.788%
2026-08-24	17.5500	17.9400	17.3500	17.8200	+1.829%	423,631	-7.969%
2026-08-21	17.2800	17.8900	17.2800	17.5000	+3.428%	405,435	-6.286%
2026-08-20	17.0900	17.2800	16.8850	16.9200	+0.178%	193,458	-3.073%
2026-08-19	17.0000	17.2150	16.8100	16.8900	-0.647%	158,691	-2.901%
2026-08-18	17.1000	17.1000	16.6400	17.0000	-0.585%	199,164	-3.529%
2026-08-17	16.7600	17.2400	16.7100	17.1000	+1.968%	325,380	-4.094%
2026-08-14	16.6200	16.8200	16.4000	16.7700	+1.024%	283,147	-2.206%
2026-08-13	16.1500	16.9257	16.1500	16.6000	+3.234%	271,052	-1.205%
2026-08-12	15.8900	16.1200	15.6150	16.0800	+1.005%	202,080	+1.990%
2026-08-11	16.1100	16.4900	15.8000	15.9200	-0.995%	279,603	+3.015%
2026-08-10	16.5400	16.5700	16.0100	16.0800	-4.626%	307,327	+1.990%
2026-08-07	17.3000	17.4800	16.7100	16.8600	-2.204%	221,627	-2.728%
2026-08-06	16.9800	17.4600	16.8900	17.2400	+2.497%	232,783	-4.872%
2026-08-05	17.3100	17.5000	16.7500	16.8200	-2.549%	272,697	-2.497%
2026-08-04	18.2400	18.2800	17.1200	17.2600	-5.008%	460,984	-4.983%
2026-08-03	17.8900	18.4800	17.6500	18.1700	+3.888%	816,829	-9.741%
2026-07-31	17.9900	18.0793	17.1100	17.4900	-1.852%	359,373	-6.232%
2026-07-30	16.5800	17.9300	16.5800	17.8200	+10.752%	671,878	-7.969%
2026-07-29	16.2000	16.4200	15.8000	16.0900	+0.124%	219,145	+1.927%
2026-07-28	16.0400	16.3600	15.8800	16.0700	-0.434%	171,621	+2.054%
2026-07-27	16.1000	16.3600	15.6650	16.1400	-0.247%	206,908	+1.611%
2026-07-24	16.1700	16.6300	16.1150	16.1800	-1.161%	232,988	+1.360%
2026-07-23	15.3000	16.3700	15.2200	16.3700	+7.204%	285,364	+0.183%
2026-07-22	15.2500	15.3850	15.0563	15.2700	+0.263%	143,222	+7.400%
2026-07-21	14.4400	15.3250	14.4400	15.2300	+5.690%	167,933	+7.682%
2026-07-20	14.0200	14.7600	14.0200	14.4100	+2.855%	183,230	+13.810%
2026-07-17	14.5400	14.7600	13.9900	14.0100	-5.402%	199,665	+17.059%
2026-07-16	14.9200	15.1800	14.7100	14.8100	-2.758%	185,120	+10.736%
2026-07-15	14.7100	15.5200	14.0000	15.2300	+2.767%	489,021	+7.682%
2026-07-14	15.0000	15.3800	14.6500	14.8200	+0.203%	157,696	+10.661%
2026-07-13	15.0400	15.2800	14.7300	14.7900	-1.136%	270,006	+10.886%
2026-07-10	14.2900	14.9900	14.2900	14.9600	+4.982%	175,546	+9.626%
2026-07-09	14.5000	14.5100	13.7600	14.2500	-1.520%	158,320	+15.088%
2026-07-08	14.0200	14.5100	14.0200	14.4700	+2.045%	104,077	+13.338%
2026-07-07	14.1800	14.4900	14.0000	14.1800	-0.141%	163,558	+15.656%
2026-07-06	13.6400	14.3900	13.5000	14.2000	+5.733%	204,936	+15.493%
2026-07-02	13.7200	14.1500	13.3100	13.4300	+0.675%	185,853	+22.115%
2026-07-01	13.5500	13.7485	13.3300	13.3400	-0.670%	218,750	+22.939%
2026-06-30	13.6100	13.7200	13.1900	13.4300	-1.323%	430,878	+22.115%
2026-06-29	14.0000	14.2600	13.5900	13.6100	-3.884%	228,268	+20.500%
2026-06-26	14.3100	14.5899	14.0100	14.1600	-1.048%	240,348	+15.819%
2026-06-25	14.7200	14.7800	14.0600	14.3100	-2.520%	159,860	+14.605%
2026-06-24	15.1400	15.2550	14.5300	14.6800	-3.675%	175,223	+11.717%
2026-06-23	15.0500	15.4000	14.9100	15.2400	+0.661%	147,345	+7.612%
2026-06-22	14.4000	15.2600	14.3200	15.1400	+3.486%	213,360	+8.322%
2026-06-18	15.4000	15.4000	14.3500	14.6300	-3.876%	269,206	+12.098%
2026-06-17	15.6700	15.8600	15.1000	15.2200	-3.057%	161,744	+7.753%
2026-06-16	16.2500	16.4400	15.3900	15.7000	-3.740%	199,000	+4.459%
2026-06-15	16.5500	16.8600	15.9500	16.3100	-1.391%	244,128	+0.552%
2026-06-12	15.6400	16.6600	15.6100	16.5400	+6.026%	253,414	-0.846%
2026-06-11	15.5200	15.7900	15.4800	15.6000	+1.233%	105,968	+5.128%
2026-06-10	15.3700	15.7900	15.2000	15.4100	0.000%	148,061	+6.424%
2026-06-09	15.5000	15.8700	15.1510	15.4100	0.000%	170,899	+6.424%
2026-06-08	15.4800	15.5900	15.1400	15.4100	-0.259%	195,064	+6.424%
2026-06-05	15.2600	15.6700	15.0600	15.4500	+0.065%	155,037	+6.149%
2026-06-04	15.5800	15.8800	15.2300	15.4400	-0.835%	142,546	+6.218%
2026-06-03	15.6400	15.8300	15.3600	15.5700	-1.080%	139,638	+5.331%
2026-06-02	16.2300	16.4000	15.5001	15.7400	-3.966%	299,585	+4.193%
2026-06-01	15.4300	16.6300	15.1100	16.3900	+5.742%	525,154	+0.061%
2026-05-29	14.5800	15.6100	14.5350	15.5000	+9.541%	410,358	+5.806%
2026-05-28	15.2700	15.4300	13.5600	14.1500	-4.778%	642,105	+15.901%
2026-05-27	15.2800	15.2800	14.7000	14.8600	-2.301%	279,169	+10.363%
2026-05-26	15.3900	15.4273	15.0300	15.2100	+0.595%	243,419	+7.824%
2026-05-22	15.5400	15.5900	14.8800	15.1200	-2.703%	218,674	+8.466%
2026-05-21	15.8800	16.2500	15.5100	15.5400	-2.141%	199,292	+5.534%
2026-05-20	15.3500	15.8900	15.1082	15.8800	+4.680%	129,147	+3.275%
2026-05-19	15.6500	15.6500	14.8650	15.1700	-3.866%	339,870	+8.108%
2026-05-18	15.8600	16.0100	15.6000	15.7800	-0.504%	177,315	+3.929%
2026-05-15	15.9500	16.1000	15.5200	15.8600	-1.061%	153,229	+3.405%
2026-05-14	15.9900	16.5900	15.7500	16.0300	+0.250%	207,637	+2.308%
2026-05-13	16.7500	16.7900	15.7800	15.9900	-2.914%	255,976	+2.564%
2026-05-12	16.4300	16.5100	15.9301	16.4700	+0.549%	167,353	-0.425%
2026-05-11	16.7530	16.7900	16.2100	16.3800	-1.385%	274,213	+0.122%
2026-05-08	16.2200	16.8100	16.1400	16.6100	+2.468%	215,041	-1.264%
2026-05-07	16.2800	16.4900	15.9200	16.2100	+2.530%	287,656	+1.172%
2026-05-06	16.7000	16.7200	15.4400	15.8100	-5.216%	398,140	+3.732%
2026-05-05	15.8600	16.7750	15.8500	16.6800	+8.382%	414,907	-1.679%
2026-05-04	15.8500	15.9500	15.2950	15.3900	-0.517%	362,565	+6.563%
2026-05-01	15.0200	15.6400	14.7300	15.4700	+3.895%	377,989	+6.012%
2026-04-30	14.7500	15.0000	14.7000	14.8900	+1.569%	158,335	+10.141%
2026-04-29	14.9000	15.0700	14.5200	14.6600	-1.545%	200,333	+11.869%
2026-04-28	14.2900	14.9800	14.2700	14.8900	+4.199%	187,765	+10.141%
2026-04-27	14.0000	14.3900	13.8900	14.2900	+2.144%	343,354	+14.766%
2026-04-24	14.1500	14.2800	13.6700	13.9900	-1.131%	177,537	+17.227%
2026-04-23	14.3100	14.4200	14.0500	14.1500	-1.118%	87,335	+15.901%
2026-04-22	14.4300	14.5840	14.0400	14.3100	+0.633%	131,359	+14.605%
2026-04-21	14.8700	14.8700	14.2000	14.2200	-3.462%	157,598	+15.331%
2026-04-20	14.8700	15.1788	14.5850	14.7300	+0.272%	236,250	+11.337%
2026-04-17	14.7100	14.8900	14.4110	14.6900	+1.310%	155,507	+11.641%
2026-04-16	14.4800	14.7300	14.2700	14.5000	-0.480%	169,574	+13.103%
2026-04-15	14.6500	15.1900	14.4900	14.5700	-0.069%	186,404	+12.560%
2026-04-14	14.9000	14.9000	14.4500	14.5800	0.000%	145,378	+12.483%
2026-04-13	14.4000	14.9700	14.3700	14.5800	+1.674%	265,787	+12.483%
2026-04-10	14.0900	14.5200	14.0300	14.3400	+2.796%	231,135	+14.365%
2026-04-09	13.9500	14.3956	13.8400	13.9500	-0.215%	219,514	+17.563%
2026-04-08	13.8500	14.0200	13.6000	13.9800	+2.193%	138,916	+17.310%
2026-04-07	13.9300	14.0000	13.5800	13.6800	-1.441%	132,921	+19.883%
2026-04-06	14.0000	14.0100	13.7100	13.8800	-0.857%	162,302	+18.156%
2026-04-02	13.4200	14.0799	13.2100	14.0000	+3.321%	210,580	+17.143%
2026-04-01	13.0100	13.5624	13.0000	13.5500	+4.957%	238,857	+21.033%
2026-03-31	12.5500	13.0000	12.5300	12.9100	+7.494%	235,158	+27.033%
2026-03-30	12.1500	12.3400	11.5500	12.0100	-0.249%	293,687	+36.553%
2026-03-27	12.2000	12.3100	11.8500	12.0400	-2.903%	309,895	+36.213%
2026-03-26	12.5700	12.9491	12.3600	12.4000	-2.745%	176,708	+32.258%
2026-03-25	13.3700	13.6100	12.6700	12.7500	-4.494%	326,930	+28.627%
2026-03-24	12.5300	13.3800	12.5299	13.3500	+7.057%	356,461	+22.846%
2026-03-23	12.2800	12.7300	12.2500	12.4700	+2.973%	230,755	+31.516%
2026-03-20	12.7900	12.7900	12.0000	12.1100	-5.168%	188,870	+35.425%
2026-03-19	12.3400	12.9850	12.2900	12.7700	-0.545%	253,787	+28.426%
2026-03-18	12.4300	13.0100	12.3471	12.8400	+3.800%	274,267	+27.726%
2026-03-17	12.4200	12.6500	12.1984	12.3700	-0.403%	157,687	+32.579%
2026-03-16	12.3900	12.5000	12.2000	12.4200	+1.970%	195,278	+32.045%
2026-03-13	12.6700	12.8800	12.1200	12.1800	-3.943%	266,293	+34.647%
2026-03-12	13.5400	13.5400	12.6500	12.6800	-6.421%	252,595	+29.338%
2026-03-11	13.5400	13.6900	13.0600	13.5500	-0.514%	346,831	+21.033%
2026-03-10	13.4300	13.9600	13.4050	13.6200	+0.591%	329,136	+20.411%
2026-03-09	12.9900	13.7500	12.8200	13.5400	+1.958%	366,717	+21.123%
2026-03-06	13.4900	13.9899	13.1000	13.2800	-7.133%	636,790	+23.494%
2026-03-05	14.6800	14.6800	14.0000	14.3000	-3.313%	314,972	+14.685%
2026-03-04	14.4500	14.8700	14.1500	14.7900	+1.163%	264,752	+10.886%
2026-03-03	14.6300	14.7800	14.1694	14.6200	-1.681%	377,510	+12.175%
2026-03-02	14.3000	14.9300	13.7499	14.8700	+3.624%	509,771	+10.289%
2026-02-27	13.9700	14.4200	13.6800	14.3500	+1.773%	329,725	+14.286%
2026-02-26	13.8600	14.2300	13.5300	14.1000	+0.356%	335,282	+16.312%
2026-02-25	14.0300	14.1200	13.5000	14.0500	-0.917%	357,367	+16.726%
2026-02-24	13.6100	14.2000	13.2800	14.1800	+4.649%	477,808	+15.656%
2026-02-23	13.8200	13.9100	13.1200	13.5500	-1.883%	395,193	+21.033%
2026-02-20	13.5700	13.8800	13.2600	13.8100	+1.544%	379,035	+18.755%
2026-02-19	13.2400	13.8700	13.0200	13.6000	+0.965%	521,014	+20.588%
2026-02-18	12.9400	13.5550	12.7900	13.4700	+6.398%	917,089	+21.752%
2026-02-17	12.4800	12.8200	12.2300	12.6600	+9.991%	756,224	+29.542%
2026-02-13	11.3500	11.7400	11.0500	11.5100	+1.231%	118,092	+42.485%
2026-02-12	11.6800	11.8400	11.1301	11.3700	-2.151%	211,577	+44.239%
2026-02-11	11.2000	11.7300	11.2000	11.6200	+5.158%	337,663	+41.136%
2026-02-10	10.9000	11.1500	10.8700	11.0500	+2.220%	165,641	+48.416%
2026-02-09	10.5520	11.0100	10.5520	10.8100	+1.312%	127,402	+51.711%
2026-02-06	10.3300	10.9400	10.2300	10.6700	+3.693%	98,081	+53.702%
2026-02-05	10.1600	10.4900	10.1000	10.2900	+0.784%	110,379	+59.378%
2026-02-04	10.6100	10.6500	10.1200	10.2100	-4.221%	123,171	+60.627%
2026-02-03	10.7700	10.8800	10.4000	10.6600	-1.842%	116,186	+53.846%
2026-02-02	10.4300	10.9100	10.2842	10.8600	+0.556%	206,569	+51.013%
2026-01-30	10.8000	11.1000	10.6500	10.8000	+0.559%	283,907	+51.852%
2026-01-29	10.7000	10.8500	10.3074	10.7400	+1.130%	136,146	+52.700%
2026-01-28	10.4000	10.6450	10.3650	10.6200	+3.207%	251,460	+54.426%
2026-01-27	10.0200	10.3295	10.0100	10.2900	+4.467%	227,706	+59.378%
2026-01-26	9.8000	9.9450	9.7700	9.8500	+0.716%	121,119	+66.497%
2026-01-23	9.5800	9.9000	9.5800	9.7800	+1.875%	141,865	+67.689%
2026-01-22	9.8100	9.9000	9.5900	9.6000	-2.736%	75,575	+70.833%
2026-01-21	9.8000	9.9000	9.7000	9.8700	+1.335%	143,775	+66.160%
2026-01-20	9.3900	9.7700	9.3200	9.7400	+3.949%	212,604	+68.378%
2026-01-16	9.5000	9.5500	9.3400	9.3700	-0.742%	140,338	+75.027%
2026-01-15	9.4200	9.4800	9.2700	9.4400	+0.212%	104,720	+73.729%
2026-01-14	9.1700	9.5000	9.1501	9.4200	+2.726%	99,096	+74.098%
2026-01-13	9.3900	9.4700	9.1500	9.1700	-2.654%	141,834	+78.844%
2026-01-12	9.3800	9.5500	9.3550	9.4200	-0.106%	124,345	+74.098%
2026-01-09	9.7500	9.7500	9.4100	9.4300	-2.984%	100,742	+73.913%
2026-01-08	9.7100	9.7700	9.5100	9.7200	+0.517%	95,949	+68.724%
2026-01-07	9.5500	9.6800	9.4900	9.6700	+1.897%	112,759	+69.597%
2026-01-06	9.1900	9.6000	9.1900	9.4900	+3.377%	184,598	+72.813%
2026-01-05	9.1500	9.4300	9.1400	9.1800	+0.658%	131,909	+78.649%
2026-01-02	9.2600	9.3680	9.0100	9.1200	-1.192%	165,124	+79.825%
2025-12-31	9.2700	9.3800	9.2300	9.2300	-0.753%	98,701	+77.681%
2025-12-30	9.2700	9.4300	9.2400	9.3000	+0.649%	97,657	+76.344%
2025-12-29	9.2900	9.3400	9.1800	9.2400	-2.222%	179,851	+77.489%
2025-12-26	9.3600	9.4500	9.2550	9.4500	+0.962%	151,349	+73.545%
2025-12-24	9.2900	9.3700	9.2200	9.3600	+0.537%	68,550	+75.214%
2025-12-23	9.3400	9.4600	9.2925	9.3100	-0.640%	134,343	+76.155%
2025-12-22	9.4100	9.5819	9.3600	9.3700	-0.107%	185,257	+75.027%
2025-12-19	9.6400	9.7500	9.3600	9.3800	-2.088%	161,306	+74.840%
2025-12-18	9.7200	9.7950	9.5400	9.5800	-0.208%	192,973	+71.190%
2025-12-17	9.6000	9.6600	9.4810	9.6000	0.000%	148,565	+70.833%
2025-12-16	9.6900	9.7500	9.5700	9.6000	-0.621%	141,493	+70.833%
2025-12-15	9.8400	9.9396	9.6400	9.6600	-1.629%	158,986	+69.772%
2025-12-12	10.1700	10.2500	9.7700	9.8200	-2.676%	137,199	+67.006%
2025-12-11	10.2400	10.2626	9.9400	10.0900	-1.078%	286,967	+62.537%
2025-12-10	10.1900	10.2800	10.1100	10.2000	-0.196%	223,595	+60.784%
2025-12-09	10.0500	10.2600	9.8800	10.2200	-2.013%	225,427	+60.470%
2025-12-08	10.5200	10.6000	10.2620	10.4300	-0.856%	289,669	+57.239%
2025-12-05	10.7300	10.7586	10.5100	10.5200	-2.230%	160,473	+55.894%
2025-12-04	11.1200	11.1400	10.6500	10.7600	-2.359%	268,114	+52.416%
2025-12-03	10.7800	11.1500	10.6952	11.0200	+4.455%	446,782	+48.820%
2025-12-02	10.5200	10.5700	10.3200	10.5500	+0.572%	216,139	+55.450%
2025-12-01	10.5000	10.6500	10.4500	10.4900	-0.757%	192,529	+56.339%
2025-11-28	10.3600	10.6100	10.2600	10.5700	+3.324%	230,609	+55.156%
2025-11-26	10.2300	10.3192	10.1140	10.2300	+0.393%	160,134	+60.313%
2025-11-25	10.0500	10.2300	9.9800	10.1900	+1.494%	396,244	+60.942%
2025-11-24	9.5800	10.0700	9.5100	10.0400	+5.684%	456,410	+63.347%
2025-11-21	9.3000	9.5200	9.1800	9.5000	+3.037%	249,979	+72.632%
2025-11-20	9.4000	9.5300	9.2200	9.2200	-0.216%	164,398	+77.874%
2025-11-19	9.5000	9.5000	9.2300	9.2400	-2.839%	157,554	+77.489%
2025-11-18	9.4000	9.5400	9.1806	9.5100	+0.422%	161,367	+72.450%
2025-11-17	9.3900	9.5800	9.2900	9.4700	+1.067%	194,793	+73.178%
2025-11-14	9.0200	9.4800	8.9500	9.3700	+1.517%	213,699	+75.027%
2025-11-13	9.0200	9.2500	8.9650	9.2300	+4.886%	357,636	+77.681%
2025-11-12	8.5200	8.8600	8.5200	8.8000	0.000%	130,453	+86.364%
2025-11-11	8.7700	8.8600	8.7200	8.8000	+0.342%	65,626	+86.364%
2025-11-10	8.6900	8.8800	8.6800	8.7700	+1.858%	104,044	+87.001%
2025-11-07	8.4600	8.6300	8.3106	8.6100	+1.653%	84,779	+90.476%
2025-11-06	8.4700	8.6100	8.3600	8.4700	0.000%	105,321	+93.625%
2025-11-05	8.1700	8.5300	8.1650	8.4700	+2.791%	120,626	+93.625%
2025-11-04	8.3200	8.3699	8.1800	8.2400	-1.317%	99,937	+99.029%
2025-11-03	8.5000	8.5000	8.2500	8.3500	-1.765%	153,211	+96.407%
2025-10-31	8.4200	8.5000	8.2745	8.5000	+1.311%	132,721	+92.941%
2025-10-30	8.4400	8.5600	8.3500	8.3900	-1.410%	113,237	+95.471%
2025-10-29	8.4700	8.6000	8.3403	8.5100	+1.069%	131,553	+92.714%
2025-10-28	8.1600	8.4400	8.1600	8.4200	+2.184%	88,252	+94.774%
2025-10-27	8.1600	8.3600	8.1600	8.2400	+0.122%	88,077	+99.029%
2025-10-24	8.4500	8.5000	8.1400	8.2300	-2.140%	77,647	+99.271%
2025-10-23	8.1600	8.4100	8.1600	8.4100	+3.190%	87,857	+95.006%
2025-10-22	7.9800	8.1500	7.9680	8.1500	+1.242%	99,196	+101.227%
2025-10-21	8.1300	8.1960	8.0100	8.0500	-0.740%	44,599	+103.727%
2025-10-20	7.9800	8.2000	7.9000	8.1100	+0.996%	89,648	+102.219%
2025-10-17	8.0000	8.1399	7.9100	8.0300	-0.496%	77,852	+104.234%
2025-10-16	8.0900	8.2600	8.0200	8.0700	+0.248%	191,851	+103.222%
2025-10-15	8.0300	8.1563	8.0100	8.0500	+0.249%	156,610	+103.727%
2025-10-14	7.9900	8.0500	7.8589	8.0300	-0.742%	149,233	+104.234%
2025-10-13	7.9500	8.1790	7.9200	8.0900	+4.929%	164,734	+102.719%
2025-10-10	7.9300	8.1400	7.6600	7.7100	-4.224%	368,257	+112.711%
2025-10-09	8.2600	8.3698	8.0500	8.0500	-2.068%	148,648	+103.727%
2025-10-08	8.2800	8.2828	8.0900	8.2200	-0.725%	161,373	+99.513%
2025-10-07	8.3100	8.3400	8.1800	8.2800	-0.719%	158,631	+98.068%
2025-10-06	8.3100	8.4764	8.2900	8.3400	+0.725%	110,455	+96.643%
2025-10-03	8.2400	8.5225	8.2359	8.2800	+0.853%	86,015	+98.068%
2025-10-02	8.5800	8.6000	8.1700	8.2100	-4.312%	231,088	+99.756%
2025-10-01	8.2300	8.6200	8.2300	8.5800	+3.874%	115,497	+91.142%
2025-09-30	8.2100	8.3200	8.0100	8.2600	-1.900%	165,553	+98.547%
2025-09-29	8.6500	8.6500	8.3200	8.4200	-2.659%	143,572	+94.774%
2025-09-26	8.8500	8.9481	8.5500	8.6500	-1.481%	112,569	+89.595%
2025-09-25	9.0800	9.0850	8.7600	8.7800	-4.148%	120,700	+86.788%
2025-09-24	9.0000	9.1800	8.9223	9.1600	+2.576%	114,193	+79.039%
2025-09-23	8.8800	9.1000	8.8500	8.9300	+1.593%	146,757	+83.651%
2025-09-22	8.7500	8.8100	8.7000	8.7900	+0.228%	133,401	+86.576%
2025-09-19	9.1000	9.1000	8.7200	8.7700	-3.626%	113,276	+87.001%
2025-09-18	8.9300	9.1150	8.9200	9.1000	+2.132%	124,567	+80.220%
2025-09-17	8.6500	8.9800	8.6500	8.9100	+3.125%	134,286	+84.063%
2025-09-16	8.8400	8.8400	8.6150	8.6400	-2.262%	92,630	+89.815%
2025-09-15	8.6900	8.8800	8.6900	8.8400	+1.843%	95,581	+85.520%
2025-09-12	8.6800	8.7700	8.6600	8.6800	+0.231%	92,630	+88.940%
2025-09-11	8.4400	8.6600	8.4000	8.6600	+2.607%	136,035	+89.376%
2025-09-10	8.3700	8.4400	8.2950	8.4400	+0.716%	162,963	+94.313%
2025-09-09	8.1900	8.3800	8.1600	8.3800	+2.696%	216,684	+95.704%
2025-09-08	8.0000	8.2418	8.0000	8.1600	+2.128%	80,437	+100.980%
2025-09-05	8.2500	8.3200	7.8900	7.9900	-3.152%	198,003	+105.257%
2025-09-04	7.8400	8.2500	7.8000	8.2500	+5.096%	240,291	+98.788%
2025-09-03	7.7800	7.9000	7.7444	7.8500	+0.900%	112,634	+108.917%
2025-09-02	7.6700	7.8200	7.5600	7.7800	-0.128%	159,155	+110.797%
2025-08-29	8.0900	8.0900	7.7100	7.7900	-3.350%	138,917	+110.526%
2025-08-28	7.9500	8.0900	7.9500	8.0600	+0.876%	63,989	+103.474%
2025-08-27	8.0000	8.0300	7.9000	7.9900	-0.498%	159,390	+105.257%
2025-08-26	7.8700	8.1000	7.8000	8.0300	+2.554%	160,869	+104.234%
2025-08-25	7.8200	7.8412	7.6600	7.8300	+0.256%	139,944	+109.451%
2025-08-22	7.6000	7.8200	7.5800	7.8100	+4.412%	250,410	+109.987%
2025-08-21	7.4000	7.6000	7.3000	7.4800	+1.355%	120,787	+119.251%
2025-08-20	7.4000	7.4400	7.2900	7.3800	+0.408%	93,847	+122.222%
2025-08-19	7.4000	7.4600	7.2600	7.3500	-0.136%	80,453	+123.129%
2025-08-18	7.2300	7.4150	7.2100	7.3600	+0.960%	71,681	+122.826%
2025-08-15	7.4000	7.4000	7.2100	7.2900	-1.220%	104,389	+124.966%
2025-08-14	7.3600	7.5000	7.3200	7.3800	-0.270%	80,381	+122.222%
2025-08-13	7.3300	7.4400	7.2200	7.4000	+0.955%	74,726	+121.622%
2025-08-12	7.3500	7.4600	7.3000	7.3300	+0.549%	68,945	+123.738%
2025-08-11	7.4300	7.4824	7.2700	7.2900	-1.884%	81,240	+124.966%
2025-08-08	7.5400	7.6900	7.3900	7.4300	-0.801%	83,562	+120.727%
2025-08-07	7.4800	7.6900	7.4146	7.4900	+0.402%	161,932	+118.959%
2025-08-06	7.2900	7.5995	7.2800	7.4600	+2.543%	163,663	+119.839%
2025-08-05	7.0300	7.4500	7.0050	7.2750	+4.676%	206,966	+125.430%
2025-08-04	6.7600	6.9800	6.7600	6.9500	+1.757%	88,445	+135.971%
2025-08-01	6.8000	6.8300	6.7000	6.8300	+0.147%	41,804	+140.117%
2025-07-31	6.8300	6.9350	6.7800	6.8200	+0.590%	70,040	+140.469%
2025-07-30	7.0500	7.0500	6.7700	6.7800	-3.419%	92,528	+141.888%
2025-07-29	7.0600	7.0600	6.9030	7.0200	-1.127%	82,581	+133.618%
2025-07-28	7.1500	7.2302	7.0600	7.1000	-0.560%	41,022	+130.986%
2025-07-25	7.2600	7.2889	7.1400	7.1400	-2.326%	65,018	+129.692%
2025-07-24	7.0900	7.3500	6.9700	7.3100	+4.429%	226,439	+124.350%
2025-07-23	7.0700	7.1898	6.9900	7.0000	+0.430%	442,885	+134.286%
2025-07-22	6.8500	7.0100	6.8300	6.9700	+2.802%	140,536	+135.294%
2025-07-21	6.8100	6.9600	6.7300	6.7800	-0.294%	48,563	+141.888%
2025-07-18	7.0300	7.0300	6.7200	6.8000	-3.272%	57,586	+141.176%
2025-07-17	6.8500	7.1700	6.8252	7.0300	+3.994%	160,643	+133.286%
2025-07-16	6.6400	6.7923	6.5500	6.7600	+2.892%	92,845	+142.604%
2025-07-15	6.7500	6.7500	6.5700	6.5700	-2.954%	45,762	+149.619%
2025-07-14	6.8600	6.8600	6.7006	6.7700	-1.599%	68,579	+142.245%
2025-07-11	6.8500	6.9407	6.6200	6.8800	+1.775%	186,049	+138.372%
2025-07-10	6.3900	6.8000	6.3900	6.7600	+6.793%	191,815	+142.604%
2025-07-09	6.5100	6.5100	6.3183	6.3300	-3.211%	54,758	+159.084%
2025-07-08	6.4400	6.6000	6.4300	6.5400	+0.926%	45,980	+150.765%
2025-07-07	6.4000	6.5200	6.3400	6.4800	+0.155%	58,687	+153.086%
2025-07-03	6.5500	6.5600	6.4000	6.4700	-0.614%	64,747	+153.478%
2025-07-02	6.2800	6.5434	6.2300	6.5100	+3.828%	77,429	+151.920%
2025-07-01	6.3000	6.3900	6.1100	6.2700	-0.634%	128,066	+161.563%
2025-06-30	6.5000	6.5765	6.3000	6.3100	-3.811%	186,780	+159.905%
2025-06-27	6.5200	6.7400	6.4700	6.5600	0.000%	140,656	+150.000%
2025-06-26	6.6000	6.7017	6.5600	6.5600	-0.304%	59,240	+150.000%
2025-06-25	6.5300	6.6350	6.4300	6.5800	+1.858%	58,565	+149.240%
2025-06-24	6.4900	6.6300	6.4313	6.4600	-0.462%	49,447	+153.870%
2025-06-23	6.5500	6.6487	6.4400	6.4900	-1.218%	98,686	+152.696%
2025-06-20	6.8500	6.8690	6.5700	6.5700	-2.811%	82,257	+149.619%
2025-06-18	6.8500	6.8810	6.7000	6.7600	-1.170%	58,088	+142.604%
2025-06-17	6.9300	6.9700	6.8100	6.8400	-0.581%	70,911	+139.766%
2025-06-16	6.9300	7.0050	6.7800	6.8800	+0.146%	160,344	+138.372%
2025-06-13	6.7300	6.9200	6.6973	6.8700	+0.881%	119,160	+138.719%
2025-06-12	6.8700	6.9400	6.7300	6.8100	-0.293%	180,422	+140.822%
2025-06-11	6.5700	6.9200	6.5550	6.8300	+4.116%	167,527	+140.117%
2025-06-10	6.5500	6.5800	6.4800	6.5600	+0.768%	99,055	+150.000%
2025-06-09	6.4400	6.5800	6.4200	6.5100	+1.402%	65,448	+151.920%
2025-06-06	6.4200	6.5700	6.4000	6.4200	0.000%	88,423	+155.452%
2025-06-05	6.5000	6.5800	6.3600	6.4200	-1.231%	226,772	+155.452%
2025-06-04	6.5000	6.7000	6.4100	6.5000	+0.154%	245,825	+152.308%
2025-06-03	6.3700	6.5600	6.1500	6.4900	+1.090%	118,731	+152.696%
2025-06-02	6.3500	6.5000	6.2200	6.4200	+3.050%	100,924	+155.452%
2025-05-30	6.1600	6.2500	6.1000	6.2300	+0.322%	104,338	+163.242%
2025-05-29	6.2900	6.5400	6.2100	6.2100	-1.429%	153,221	+164.090%
2025-05-28	6.2500	6.3100	6.2000	6.3000	-0.158%	80,169	+160.317%
2025-05-27	6.2000	6.5000	5.9000	6.3100	+4.817%	201,179	+159.905%
2025-05-23	5.8800	6.0500	5.8128	6.0200	+1.518%	62,271	+172.425%
2025-05-22	6.0000	6.0400	5.8300	5.9300	-1.821%	76,293	+176.560%
2025-05-21	6.1700	6.2550	6.0100	6.0400	-2.265%	58,123	+171.523%
2025-05-20	5.9800	6.2500	5.9800	6.1800	+3.172%	92,476	+165.372%
2025-05-19	6.1000	6.1200	5.9800	5.9900	-2.443%	70,369	+173.790%
2025-05-16	6.1500	6.2300	6.0900	6.1400	-0.163%	119,229	+167.101%
2025-05-15	6.0300	6.2000	5.9450	6.1500	+2.843%	78,744	+166.667%
2025-05-14	6.1400	6.1400	5.9300	5.9800	-2.128%	106,039	+174.247%
2025-05-13	5.9800	6.1300	5.9100	6.1100	+2.174%	100,958	+168.412%
2025-05-12	5.9100	6.1800	5.8600	5.9800	+6.786%	164,940	+174.247%
2025-05-09	5.5900	5.6781	5.5500	5.6000	+1.083%	43,130	+192.857%
2025-05-08	5.4900	5.5750	5.4100	5.5400	+2.214%	72,215	+196.029%
2025-05-07	5.5000	5.5100	5.3700	5.4200	-1.633%	80,888	+202.583%
2025-05-06	5.6900	5.8525	5.5000	5.5100	-4.174%	111,285	+197.641%
2025-05-05	5.7000	5.8399	5.7000	5.7500	+0.174%	51,853	+185.217%
2025-05-02	5.6800	5.8200	5.6250	5.7400	+2.500%	60,487	+185.714%
2025-05-01	5.6300	5.7479	5.5338	5.6000	-0.533%	70,820	+192.857%
2025-04-30	5.8400	5.8400	5.6000	5.6300	-3.265%	58,634	+191.297%
2025-04-29	5.7400	5.9008	5.7322	5.8200	+0.518%	56,343	+181.787%
2025-04-28	5.7200	5.8400	5.7000	5.7900	+1.047%	72,013	+183.247%
2025-04-25	5.7500	5.8200	5.6300	5.7300	-1.036%	92,393	+186.213%
2025-04-24	5.6000	5.7900	5.5000	5.7900	+4.137%	99,559	+183.247%
2025-04-23	5.3000	5.5900	5.3000	5.5600	+6.107%	111,148	+194.964%
2025-04-22	5.2700	5.3200	5.1400	5.2400	0.000%	56,240	+212.977%
2025-04-21	5.4700	5.4700	5.2000	5.2400	-4.205%	58,813	+212.977%
2025-04-17	5.3700	5.4800	5.3300	5.4700	+1.862%	59,924	+199.817%
2025-04-16	5.3300	5.4200	5.3018	5.3700	+0.940%	92,536	+205.400%
2025-04-15	5.3600	5.4885	5.2700	5.3200	-1.115%	60,699	+208.271%
2025-04-14	5.3800	5.5850	5.3600	5.3800	+0.186%	120,111	+204.833%
2025-04-11	5.3700	5.5200	5.2200	5.3700	+0.562%	96,446	+205.400%
2025-04-10	5.4400	5.5100	5.2814	5.3400	-2.377%	152,611	+207.116%