Dark

SHIP
Seanergy Maritime Holdings Corp.
stock NASDAQ

Market Open

Aug 7, 2026 3:35:34 PM EDT

16.88USD-2.315%(-0.40)187,082

14.44Bid 19.24Ask 4.80Spread

Pre-market

Aug 6, 2026 8:49:30 AM EDT

17.21USD+2.329%(+0.39)0

After-hours

Aug 4, 2026 4:20:30 PM EDT

17.10USD-0.968%(-0.17)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	17.3400	17.3400	16.7500	16.8800	-2.088%	187,082	0.000%
2026-08-06	16.9800	17.4600	16.8900	17.2400	+2.497%	232,783	-2.088%
2026-08-05	17.3100	17.5000	16.7500	16.8200	-2.549%	272,697	+0.357%
2026-08-04	18.2400	18.2800	17.1200	17.2600	-5.008%	460,984	-2.202%
2026-08-03	17.8900	18.4800	17.6500	18.1700	+3.888%	816,829	-7.100%
2026-07-31	17.9900	18.0793	17.1100	17.4900	-1.852%	359,373	-3.488%
2026-07-30	16.5800	17.9300	16.5800	17.8200	+10.752%	671,878	-5.275%
2026-07-29	16.2000	16.4200	15.8000	16.0900	+0.124%	219,145	+4.910%
2026-07-28	16.0400	16.3600	15.8800	16.0700	-0.434%	171,621	+5.040%
2026-07-27	16.1000	16.3600	15.6650	16.1400	-0.247%	206,908	+4.585%
2026-07-24	16.1700	16.6300	16.1150	16.1800	-1.161%	232,988	+4.326%
2026-07-23	15.3000	16.3700	15.2200	16.3700	+7.204%	285,364	+3.115%
2026-07-22	15.2500	15.3850	15.0563	15.2700	+0.263%	143,222	+10.544%
2026-07-21	14.4400	15.3250	14.4400	15.2300	+5.690%	167,933	+10.834%
2026-07-20	14.0200	14.7600	14.0200	14.4100	+2.855%	183,230	+17.141%
2026-07-17	14.5400	14.7600	13.9900	14.0100	-5.402%	199,665	+20.485%
2026-07-16	14.9200	15.1800	14.7100	14.8100	-2.758%	185,120	+13.977%
2026-07-15	14.7100	15.5200	14.0000	15.2300	+2.767%	489,021	+10.834%
2026-07-14	15.0000	15.3800	14.6500	14.8200	+0.203%	157,696	+13.900%
2026-07-13	15.0400	15.2800	14.7300	14.7900	-1.136%	270,006	+14.131%
2026-07-10	14.2900	14.9900	14.2900	14.9600	+4.982%	175,546	+12.834%
2026-07-09	14.5000	14.5100	13.7600	14.2500	-1.520%	158,320	+18.456%
2026-07-08	14.0200	14.5100	14.0200	14.4700	+2.045%	104,077	+16.655%
2026-07-07	14.1800	14.4900	14.0000	14.1800	-0.141%	163,558	+19.041%
2026-07-06	13.6400	14.3900	13.5000	14.2000	+5.733%	204,936	+18.873%
2026-07-02	13.7200	14.1500	13.3100	13.4300	+0.675%	185,853	+25.689%
2026-07-01	13.5500	13.7485	13.3300	13.3400	-0.670%	218,750	+26.537%
2026-06-30	13.6100	13.7200	13.1900	13.4300	-1.323%	430,878	+25.689%
2026-06-29	14.0000	14.2600	13.5900	13.6100	-3.884%	228,268	+24.026%
2026-06-26	14.3100	14.5899	14.0100	14.1600	-1.048%	240,348	+19.209%
2026-06-25	14.7200	14.7800	14.0600	14.3100	-2.520%	159,860	+17.959%
2026-06-24	15.1400	15.2550	14.5300	14.6800	-3.675%	175,223	+14.986%
2026-06-23	15.0500	15.4000	14.9100	15.2400	+0.661%	147,345	+10.761%
2026-06-22	14.4000	15.2600	14.3200	15.1400	+3.486%	213,360	+11.493%
2026-06-18	15.4000	15.4000	14.3500	14.6300	-3.876%	269,206	+15.379%
2026-06-17	15.6700	15.8600	15.1000	15.2200	-3.057%	161,744	+10.907%
2026-06-16	16.2500	16.4400	15.3900	15.7000	-3.740%	199,000	+7.516%
2026-06-15	16.5500	16.8600	15.9500	16.3100	-1.391%	244,128	+3.495%
2026-06-12	15.6400	16.6600	15.6100	16.5400	+6.026%	253,414	+2.056%
2026-06-11	15.5200	15.7900	15.4800	15.6000	+1.233%	105,968	+8.205%
2026-06-10	15.3700	15.7900	15.2000	15.4100	0.000%	148,061	+9.539%
2026-06-09	15.5000	15.8700	15.1510	15.4100	0.000%	170,899	+9.539%
2026-06-08	15.4800	15.5900	15.1400	15.4100	-0.259%	195,064	+9.539%
2026-06-05	15.2600	15.6700	15.0600	15.4500	+0.065%	155,037	+9.256%
2026-06-04	15.5800	15.8800	15.2300	15.4400	-0.835%	142,546	+9.326%
2026-06-03	15.6400	15.8300	15.3600	15.5700	-1.080%	139,638	+8.414%
2026-06-02	16.2300	16.4000	15.5001	15.7400	-3.966%	299,585	+7.243%
2026-06-01	15.4300	16.6300	15.1100	16.3900	+5.742%	525,154	+2.990%
2026-05-29	14.5800	15.6100	14.5350	15.5000	+9.541%	410,358	+8.903%
2026-05-28	15.2700	15.4300	13.5600	14.1500	-4.778%	642,105	+19.293%
2026-05-27	15.2800	15.2800	14.7000	14.8600	-2.301%	279,169	+13.594%
2026-05-26	15.3900	15.4273	15.0300	15.2100	+0.595%	243,419	+10.980%
2026-05-22	15.5400	15.5900	14.8800	15.1200	-2.703%	218,674	+11.640%
2026-05-21	15.8800	16.2500	15.5100	15.5400	-2.141%	199,292	+8.623%
2026-05-20	15.3500	15.8900	15.1082	15.8800	+4.680%	129,147	+6.297%
2026-05-19	15.6500	15.6500	14.8650	15.1700	-3.866%	339,870	+11.272%
2026-05-18	15.8600	16.0100	15.6000	15.7800	-0.504%	177,315	+6.971%
2026-05-15	15.9500	16.1000	15.5200	15.8600	-1.061%	153,229	+6.431%
2026-05-14	15.9900	16.5900	15.7500	16.0300	+0.250%	207,637	+5.303%
2026-05-13	16.7500	16.7900	15.7800	15.9900	-2.914%	255,976	+5.566%
2026-05-12	16.4300	16.5100	15.9301	16.4700	+0.549%	167,353	+2.489%
2026-05-11	16.7530	16.7900	16.2100	16.3800	-1.385%	274,213	+3.053%
2026-05-08	16.2200	16.8100	16.1400	16.6100	+2.468%	215,041	+1.626%
2026-05-07	16.2800	16.4900	15.9200	16.2100	+2.530%	287,656	+4.133%
2026-05-06	16.7000	16.7200	15.4400	15.8100	-5.216%	398,140	+6.768%
2026-05-05	15.8600	16.7750	15.8500	16.6800	+8.382%	414,907	+1.199%
2026-05-04	15.8500	15.9500	15.2950	15.3900	-0.517%	362,565	+9.682%
2026-05-01	15.0200	15.6400	14.7300	15.4700	+3.895%	377,989	+9.114%
2026-04-30	14.7500	15.0000	14.7000	14.8900	+1.569%	158,335	+13.365%
2026-04-29	14.9000	15.0700	14.5200	14.6600	-1.545%	200,333	+15.143%
2026-04-28	14.2900	14.9800	14.2700	14.8900	+4.199%	187,765	+13.365%
2026-04-27	14.0000	14.3900	13.8900	14.2900	+2.144%	343,354	+18.125%
2026-04-24	14.1500	14.2800	13.6700	13.9900	-1.131%	177,537	+20.658%
2026-04-23	14.3100	14.4200	14.0500	14.1500	-1.118%	87,335	+19.293%
2026-04-22	14.4300	14.5840	14.0400	14.3100	+0.633%	131,359	+17.959%
2026-04-21	14.8700	14.8700	14.2000	14.2200	-3.462%	157,598	+18.706%
2026-04-20	14.8700	15.1788	14.5850	14.7300	+0.272%	236,250	+14.596%
2026-04-17	14.7100	14.8900	14.4110	14.6900	+1.310%	155,507	+14.908%
2026-04-16	14.4800	14.7300	14.2700	14.5000	-0.480%	169,574	+16.414%
2026-04-15	14.6500	15.1900	14.4900	14.5700	-0.069%	186,404	+15.854%
2026-04-14	14.9000	14.9000	14.4500	14.5800	0.000%	145,378	+15.775%
2026-04-13	14.4000	14.9700	14.3700	14.5800	+1.674%	265,787	+15.775%
2026-04-10	14.0900	14.5200	14.0300	14.3400	+2.796%	231,135	+17.713%
2026-04-09	13.9500	14.3956	13.8400	13.9500	-0.215%	219,514	+21.004%
2026-04-08	13.8500	14.0200	13.6000	13.9800	+2.193%	138,916	+20.744%
2026-04-07	13.9300	14.0000	13.5800	13.6800	-1.441%	132,921	+23.392%
2026-04-06	14.0000	14.0100	13.7100	13.8800	-0.857%	162,302	+21.614%
2026-04-02	13.4200	14.0799	13.2100	14.0000	+3.321%	210,580	+20.571%
2026-04-01	13.0100	13.5624	13.0000	13.5500	+4.957%	238,857	+24.576%
2026-03-31	12.5500	13.0000	12.5300	12.9100	+7.494%	235,158	+30.751%
2026-03-30	12.1500	12.3400	11.5500	12.0100	-0.249%	293,687	+40.550%
2026-03-27	12.2000	12.3100	11.8500	12.0400	-2.903%	309,895	+40.199%
2026-03-26	12.5700	12.9491	12.3600	12.4000	-2.745%	176,708	+36.129%
2026-03-25	13.3700	13.6100	12.6700	12.7500	-4.494%	326,930	+32.392%
2026-03-24	12.5300	13.3800	12.5299	13.3500	+7.057%	356,461	+26.442%
2026-03-23	12.2800	12.7300	12.2500	12.4700	+2.973%	230,755	+35.365%
2026-03-20	12.7900	12.7900	12.0000	12.1100	-5.168%	188,870	+39.389%
2026-03-19	12.3400	12.9850	12.2900	12.7700	-0.545%	253,787	+32.185%
2026-03-18	12.4300	13.0100	12.3471	12.8400	+3.800%	274,267	+31.464%
2026-03-17	12.4200	12.6500	12.1984	12.3700	-0.403%	157,687	+36.459%
2026-03-16	12.3900	12.5000	12.2000	12.4200	+1.970%	195,278	+35.910%
2026-03-13	12.6700	12.8800	12.1200	12.1800	-3.943%	266,293	+38.588%
2026-03-12	13.5400	13.5400	12.6500	12.6800	-6.421%	252,595	+33.123%
2026-03-11	13.5400	13.6900	13.0600	13.5500	-0.514%	346,831	+24.576%
2026-03-10	13.4300	13.9600	13.4050	13.6200	+0.591%	329,136	+23.935%
2026-03-09	12.9900	13.7500	12.8200	13.5400	+1.958%	366,717	+24.668%
2026-03-06	13.4900	13.9899	13.1000	13.2800	-7.133%	636,790	+27.108%
2026-03-05	14.6800	14.6800	14.0000	14.3000	-3.313%	314,972	+18.042%
2026-03-04	14.4500	14.8700	14.1500	14.7900	+1.163%	264,752	+14.131%
2026-03-03	14.6300	14.7800	14.1694	14.6200	-1.681%	377,510	+15.458%
2026-03-02	14.3000	14.9300	13.7499	14.8700	+3.624%	509,771	+13.517%
2026-02-27	13.9700	14.4200	13.6800	14.3500	+1.773%	329,725	+17.631%
2026-02-26	13.8600	14.2300	13.5300	14.1000	+0.356%	335,282	+19.716%
2026-02-25	14.0300	14.1200	13.5000	14.0500	-0.917%	357,367	+20.142%
2026-02-24	13.6100	14.2000	13.2800	14.1800	+4.649%	477,808	+19.041%
2026-02-23	13.8200	13.9100	13.1200	13.5500	-1.883%	395,193	+24.576%
2026-02-20	13.5700	13.8800	13.2600	13.8100	+1.544%	379,035	+22.230%
2026-02-19	13.2400	13.8700	13.0200	13.6000	+0.965%	521,014	+24.118%
2026-02-18	12.9400	13.5550	12.7900	13.4700	+6.398%	917,089	+25.316%
2026-02-17	12.4800	12.8200	12.2300	12.6600	+9.991%	756,224	+33.333%
2026-02-13	11.3500	11.7400	11.0500	11.5100	+1.231%	118,092	+46.655%
2026-02-12	11.6800	11.8400	11.1301	11.3700	-2.151%	211,577	+48.461%
2026-02-11	11.2000	11.7300	11.2000	11.6200	+5.158%	337,663	+45.267%
2026-02-10	10.9000	11.1500	10.8700	11.0500	+2.220%	165,641	+52.760%
2026-02-09	10.5520	11.0100	10.5520	10.8100	+1.312%	127,402	+56.152%
2026-02-06	10.3300	10.9400	10.2300	10.6700	+3.693%	98,081	+58.201%
2026-02-05	10.1600	10.4900	10.1000	10.2900	+0.784%	110,379	+64.043%
2026-02-04	10.6100	10.6500	10.1200	10.2100	-4.221%	123,171	+65.328%
2026-02-03	10.7700	10.8800	10.4000	10.6600	-1.842%	116,186	+58.349%
2026-02-02	10.4300	10.9100	10.2842	10.8600	+0.556%	206,569	+55.433%
2026-01-30	10.8000	11.1000	10.6500	10.8000	+0.559%	283,907	+56.296%
2026-01-29	10.7000	10.8500	10.3074	10.7400	+1.130%	136,146	+57.169%
2026-01-28	10.4000	10.6450	10.3650	10.6200	+3.207%	251,460	+58.945%
2026-01-27	10.0200	10.3295	10.0100	10.2900	+4.467%	227,706	+64.043%
2026-01-26	9.8000	9.9450	9.7700	9.8500	+0.716%	121,119	+71.371%
2026-01-23	9.5800	9.9000	9.5800	9.7800	+1.875%	141,865	+72.597%
2026-01-22	9.8100	9.9000	9.5900	9.6000	-2.736%	75,575	+75.833%
2026-01-21	9.8000	9.9000	9.7000	9.8700	+1.335%	143,775	+71.023%
2026-01-20	9.3900	9.7700	9.3200	9.7400	+3.949%	212,604	+73.306%
2026-01-16	9.5000	9.5500	9.3400	9.3700	-0.742%	140,338	+80.149%
2026-01-15	9.4200	9.4800	9.2700	9.4400	+0.212%	104,720	+78.814%
2026-01-14	9.1700	9.5000	9.1501	9.4200	+2.726%	99,096	+79.193%
2026-01-13	9.3900	9.4700	9.1500	9.1700	-2.654%	141,834	+84.079%
2026-01-12	9.3800	9.5500	9.3550	9.4200	-0.106%	124,345	+79.193%
2026-01-09	9.7500	9.7500	9.4100	9.4300	-2.984%	100,742	+79.003%
2026-01-08	9.7100	9.7700	9.5100	9.7200	+0.517%	95,949	+73.663%
2026-01-07	9.5500	9.6800	9.4900	9.6700	+1.897%	112,759	+74.560%
2026-01-06	9.1900	9.6000	9.1900	9.4900	+3.377%	184,598	+77.871%
2026-01-05	9.1500	9.4300	9.1400	9.1800	+0.658%	131,909	+83.878%
2026-01-02	9.2600	9.3680	9.0100	9.1200	-1.192%	165,124	+85.088%
2025-12-31	9.2700	9.3800	9.2300	9.2300	-0.753%	98,701	+82.882%
2025-12-30	9.2700	9.4300	9.2400	9.3000	+0.649%	97,657	+81.505%
2025-12-29	9.2900	9.3400	9.1800	9.2400	-2.222%	179,851	+82.684%
2025-12-26	9.3600	9.4500	9.2550	9.4500	+0.962%	151,349	+78.624%
2025-12-24	9.2900	9.3700	9.2200	9.3600	+0.537%	68,550	+80.342%
2025-12-23	9.3400	9.4600	9.2925	9.3100	-0.640%	134,343	+81.310%
2025-12-22	9.4100	9.5819	9.3600	9.3700	-0.107%	185,257	+80.149%
2025-12-19	9.6400	9.7500	9.3600	9.3800	-2.088%	161,306	+79.957%
2025-12-18	9.7200	9.7950	9.5400	9.5800	-0.208%	192,973	+76.200%
2025-12-17	9.6000	9.6600	9.4810	9.6000	0.000%	148,565	+75.833%
2025-12-16	9.6900	9.7500	9.5700	9.6000	-0.621%	141,493	+75.833%
2025-12-15	9.8400	9.9396	9.6400	9.6600	-1.629%	158,986	+74.741%
2025-12-12	10.1700	10.2500	9.7700	9.8200	-2.676%	137,199	+71.894%
2025-12-11	10.2400	10.2626	9.9400	10.0900	-1.078%	286,967	+67.294%
2025-12-10	10.1900	10.2800	10.1100	10.2000	-0.196%	223,595	+65.490%
2025-12-09	10.0500	10.2600	9.8800	10.2200	-2.013%	225,427	+65.166%
2025-12-08	10.5200	10.6000	10.2620	10.4300	-0.856%	289,669	+61.841%
2025-12-05	10.7300	10.7586	10.5100	10.5200	-2.230%	160,473	+60.456%
2025-12-04	11.1200	11.1400	10.6500	10.7600	-2.359%	268,114	+56.877%
2025-12-03	10.7800	11.1500	10.6952	11.0200	+4.455%	446,782	+53.176%
2025-12-02	10.5200	10.5700	10.3200	10.5500	+0.572%	216,139	+60.000%
2025-12-01	10.5000	10.6500	10.4500	10.4900	-0.757%	192,529	+60.915%
2025-11-28	10.3600	10.6100	10.2600	10.5700	+3.324%	230,609	+59.697%
2025-11-26	10.2300	10.3192	10.1140	10.2300	+0.393%	160,134	+65.005%
2025-11-25	10.0500	10.2300	9.9800	10.1900	+1.494%	396,244	+65.653%
2025-11-24	9.5800	10.0700	9.5100	10.0400	+5.684%	456,410	+68.127%
2025-11-21	9.3000	9.5200	9.1800	9.5000	+3.037%	249,979	+77.684%
2025-11-20	9.4000	9.5300	9.2200	9.2200	-0.216%	164,398	+83.080%
2025-11-19	9.5000	9.5000	9.2300	9.2400	-2.839%	157,554	+82.684%
2025-11-18	9.4000	9.5400	9.1806	9.5100	+0.422%	161,367	+77.497%
2025-11-17	9.3900	9.5800	9.2900	9.4700	+1.067%	194,793	+78.247%
2025-11-14	9.0200	9.4800	8.9500	9.3700	+1.517%	213,699	+80.149%
2025-11-13	9.0200	9.2500	8.9650	9.2300	+4.886%	357,636	+82.882%
2025-11-12	8.5200	8.8600	8.5200	8.8000	0.000%	130,453	+91.818%
2025-11-11	8.7700	8.8600	8.7200	8.8000	+0.342%	65,626	+91.818%
2025-11-10	8.6900	8.8800	8.6800	8.7700	+1.858%	104,044	+92.474%
2025-11-07	8.4600	8.6300	8.3106	8.6100	+1.653%	84,779	+96.051%
2025-11-06	8.4700	8.6100	8.3600	8.4700	0.000%	105,321	+99.292%
2025-11-05	8.1700	8.5300	8.1650	8.4700	+2.791%	120,626	+99.292%
2025-11-04	8.3200	8.3699	8.1800	8.2400	-1.317%	99,937	+104.854%
2025-11-03	8.5000	8.5000	8.2500	8.3500	-1.765%	153,211	+102.156%
2025-10-31	8.4200	8.5000	8.2745	8.5000	+1.311%	132,721	+98.588%
2025-10-30	8.4400	8.5600	8.3500	8.3900	-1.410%	113,237	+101.192%
2025-10-29	8.4700	8.6000	8.3403	8.5100	+1.069%	131,553	+98.355%
2025-10-28	8.1600	8.4400	8.1600	8.4200	+2.184%	88,252	+100.475%
2025-10-27	8.1600	8.3600	8.1600	8.2400	+0.122%	88,077	+104.854%
2025-10-24	8.4500	8.5000	8.1400	8.2300	-2.140%	77,647	+105.103%
2025-10-23	8.1600	8.4100	8.1600	8.4100	+3.190%	87,857	+100.713%
2025-10-22	7.9800	8.1500	7.9680	8.1500	+1.242%	99,196	+107.117%
2025-10-21	8.1300	8.1960	8.0100	8.0500	-0.740%	44,599	+109.689%
2025-10-20	7.9800	8.2000	7.9000	8.1100	+0.996%	89,648	+108.138%
2025-10-17	8.0000	8.1399	7.9100	8.0300	-0.496%	77,852	+110.212%
2025-10-16	8.0900	8.2600	8.0200	8.0700	+0.248%	191,851	+109.170%
2025-10-15	8.0300	8.1563	8.0100	8.0500	+0.249%	156,610	+109.689%
2025-10-14	7.9900	8.0500	7.8589	8.0300	-0.742%	149,233	+110.212%
2025-10-13	7.9500	8.1790	7.9200	8.0900	+4.929%	164,734	+108.653%
2025-10-10	7.9300	8.1400	7.6600	7.7100	-4.224%	368,257	+118.936%
2025-10-09	8.2600	8.3698	8.0500	8.0500	-2.068%	148,648	+109.689%
2025-10-08	8.2800	8.2828	8.0900	8.2200	-0.725%	161,373	+105.353%
2025-10-07	8.3100	8.3400	8.1800	8.2800	-0.719%	158,631	+103.865%
2025-10-06	8.3100	8.4764	8.2900	8.3400	+0.725%	110,455	+102.398%
2025-10-03	8.2400	8.5225	8.2359	8.2800	+0.853%	86,015	+103.865%
2025-10-02	8.5800	8.6000	8.1700	8.2100	-4.312%	231,088	+105.603%
2025-10-01	8.2300	8.6200	8.2300	8.5800	+3.874%	115,497	+96.737%
2025-09-30	8.2100	8.3200	8.0100	8.2600	-1.900%	165,553	+104.358%
2025-09-29	8.6500	8.6500	8.3200	8.4200	-2.659%	143,572	+100.475%
2025-09-26	8.8500	8.9481	8.5500	8.6500	-1.481%	112,569	+95.145%
2025-09-25	9.0800	9.0850	8.7600	8.7800	-4.148%	120,700	+92.255%
2025-09-24	9.0000	9.1800	8.9223	9.1600	+2.576%	114,193	+84.279%
2025-09-23	8.8800	9.1000	8.8500	8.9300	+1.593%	146,757	+89.026%
2025-09-22	8.7500	8.8100	8.7000	8.7900	+0.228%	133,401	+92.036%
2025-09-19	9.1000	9.1000	8.7200	8.7700	-3.626%	113,276	+92.474%
2025-09-18	8.9300	9.1150	8.9200	9.1000	+2.132%	124,567	+85.495%
2025-09-17	8.6500	8.9800	8.6500	8.9100	+3.125%	134,286	+89.450%
2025-09-16	8.8400	8.8400	8.6150	8.6400	-2.262%	92,630	+95.370%
2025-09-15	8.6900	8.8800	8.6900	8.8400	+1.843%	95,581	+90.950%
2025-09-12	8.6800	8.7700	8.6600	8.6800	+0.231%	92,630	+94.470%
2025-09-11	8.4400	8.6600	8.4000	8.6600	+2.607%	136,035	+94.919%
2025-09-10	8.3700	8.4400	8.2950	8.4400	+0.716%	162,963	+100.000%
2025-09-09	8.1900	8.3800	8.1600	8.3800	+2.696%	216,684	+101.432%
2025-09-08	8.0000	8.2418	8.0000	8.1600	+2.128%	80,437	+106.863%
2025-09-05	8.2500	8.3200	7.8900	7.9900	-3.152%	198,003	+111.264%
2025-09-04	7.8400	8.2500	7.8000	8.2500	+5.096%	240,291	+104.606%
2025-09-03	7.7800	7.9000	7.7444	7.8500	+0.900%	112,634	+115.032%
2025-09-02	7.6700	7.8200	7.5600	7.7800	-0.128%	159,155	+116.967%
2025-08-29	8.0900	8.0900	7.7100	7.7900	-3.350%	138,917	+116.688%
2025-08-28	7.9500	8.0900	7.9500	8.0600	+0.876%	63,989	+109.429%
2025-08-27	8.0000	8.0300	7.9000	7.9900	-0.498%	159,390	+111.264%
2025-08-26	7.8700	8.1000	7.8000	8.0300	+2.554%	160,869	+110.212%
2025-08-25	7.8200	7.8412	7.6600	7.8300	+0.256%	139,944	+115.581%
2025-08-22	7.6000	7.8200	7.5800	7.8100	+4.412%	250,410	+116.133%
2025-08-21	7.4000	7.6000	7.3000	7.4800	+1.355%	120,787	+125.668%
2025-08-20	7.4000	7.4400	7.2900	7.3800	+0.408%	93,847	+128.726%
2025-08-19	7.4000	7.4600	7.2600	7.3500	-0.136%	80,453	+129.660%
2025-08-18	7.2300	7.4150	7.2100	7.3600	+0.960%	71,681	+129.348%
2025-08-15	7.4000	7.4000	7.2100	7.2900	-1.220%	104,389	+131.550%
2025-08-14	7.3600	7.5000	7.3200	7.3800	-0.270%	80,381	+128.726%
2025-08-13	7.3300	7.4400	7.2200	7.4000	+0.955%	74,726	+128.108%
2025-08-12	7.3500	7.4600	7.3000	7.3300	+0.549%	68,945	+130.286%
2025-08-11	7.4300	7.4824	7.2700	7.2900	-1.884%	81,240	+131.550%
2025-08-08	7.5400	7.6900	7.3900	7.4300	-0.801%	83,562	+127.187%
2025-08-07	7.4800	7.6900	7.4146	7.4900	+0.402%	161,932	+125.367%
2025-08-06	7.2900	7.5995	7.2800	7.4600	+2.543%	163,663	+126.273%
2025-08-05	7.0300	7.4500	7.0050	7.2750	+4.676%	206,966	+132.027%
2025-08-04	6.7600	6.9800	6.7600	6.9500	+1.757%	88,445	+142.878%
2025-08-01	6.8000	6.8300	6.7000	6.8300	+0.147%	41,804	+147.145%
2025-07-31	6.8300	6.9350	6.7800	6.8200	+0.590%	70,040	+147.507%
2025-07-30	7.0500	7.0500	6.7700	6.7800	-3.419%	92,528	+148.968%
2025-07-29	7.0600	7.0600	6.9030	7.0200	-1.127%	82,581	+140.456%
2025-07-28	7.1500	7.2302	7.0600	7.1000	-0.560%	41,022	+137.746%
2025-07-25	7.2600	7.2889	7.1400	7.1400	-2.326%	65,018	+136.415%
2025-07-24	7.0900	7.3500	6.9700	7.3100	+4.429%	226,439	+130.917%
2025-07-23	7.0700	7.1898	6.9900	7.0000	+0.430%	442,885	+141.143%
2025-07-22	6.8500	7.0100	6.8300	6.9700	+2.802%	140,536	+142.181%
2025-07-21	6.8100	6.9600	6.7300	6.7800	-0.294%	48,563	+148.968%
2025-07-18	7.0300	7.0300	6.7200	6.8000	-3.272%	57,586	+148.235%
2025-07-17	6.8500	7.1700	6.8252	7.0300	+3.994%	160,643	+140.114%
2025-07-16	6.6400	6.7923	6.5500	6.7600	+2.892%	92,845	+149.704%
2025-07-15	6.7500	6.7500	6.5700	6.5700	-2.954%	45,762	+156.925%
2025-07-14	6.8600	6.8600	6.7006	6.7700	-1.599%	68,579	+149.335%
2025-07-11	6.8500	6.9407	6.6200	6.8800	+1.775%	186,049	+145.349%
2025-07-10	6.3900	6.8000	6.3900	6.7600	+6.793%	191,815	+149.704%
2025-07-09	6.5100	6.5100	6.3183	6.3300	-3.211%	54,758	+166.667%
2025-07-08	6.4400	6.6000	6.4300	6.5400	+0.926%	45,980	+158.104%
2025-07-07	6.4000	6.5200	6.3400	6.4800	+0.155%	58,687	+160.494%
2025-07-03	6.5500	6.5600	6.4000	6.4700	-0.614%	64,747	+160.896%
2025-07-02	6.2800	6.5434	6.2300	6.5100	+3.828%	77,429	+159.293%
2025-07-01	6.3000	6.3900	6.1100	6.2700	-0.634%	128,066	+169.219%
2025-06-30	6.5000	6.5765	6.3000	6.3100	-3.811%	186,780	+167.512%
2025-06-27	6.5200	6.7400	6.4700	6.5600	0.000%	140,656	+157.317%
2025-06-26	6.6000	6.7017	6.5600	6.5600	-0.304%	59,240	+157.317%
2025-06-25	6.5300	6.6350	6.4300	6.5800	+1.858%	58,565	+156.535%
2025-06-24	6.4900	6.6300	6.4313	6.4600	-0.462%	49,447	+161.300%
2025-06-23	6.5500	6.6487	6.4400	6.4900	-1.218%	98,686	+160.092%
2025-06-20	6.8500	6.8690	6.5700	6.5700	-2.811%	82,257	+156.925%
2025-06-18	6.8500	6.8810	6.7000	6.7600	-1.170%	58,088	+149.704%
2025-06-17	6.9300	6.9700	6.8100	6.8400	-0.581%	70,911	+146.784%
2025-06-16	6.9300	7.0050	6.7800	6.8800	+0.146%	160,344	+145.349%
2025-06-13	6.7300	6.9200	6.6973	6.8700	+0.881%	119,160	+145.706%
2025-06-12	6.8700	6.9400	6.7300	6.8100	-0.293%	180,422	+147.871%
2025-06-11	6.5700	6.9200	6.5550	6.8300	+4.116%	167,527	+147.145%
2025-06-10	6.5500	6.5800	6.4800	6.5600	+0.768%	99,055	+157.317%
2025-06-09	6.4400	6.5800	6.4200	6.5100	+1.402%	65,448	+159.293%
2025-06-06	6.4200	6.5700	6.4000	6.4200	0.000%	88,423	+162.928%
2025-06-05	6.5000	6.5800	6.3600	6.4200	-1.231%	226,772	+162.928%
2025-06-04	6.5000	6.7000	6.4100	6.5000	+0.154%	245,825	+159.692%
2025-06-03	6.3700	6.5600	6.1500	6.4900	+1.090%	118,731	+160.092%
2025-06-02	6.3500	6.5000	6.2200	6.4200	+3.050%	100,924	+162.928%
2025-05-30	6.1600	6.2500	6.1000	6.2300	+0.322%	104,338	+170.947%
2025-05-29	6.2900	6.5400	6.2100	6.2100	-1.429%	153,221	+171.820%
2025-05-28	6.2500	6.3100	6.2000	6.3000	-0.158%	80,169	+167.937%
2025-05-27	6.2000	6.5000	5.9000	6.3100	+4.817%	201,179	+167.512%
2025-05-23	5.8800	6.0500	5.8128	6.0200	+1.518%	62,271	+180.399%
2025-05-22	6.0000	6.0400	5.8300	5.9300	-1.821%	76,293	+184.654%
2025-05-21	6.1700	6.2550	6.0100	6.0400	-2.265%	58,123	+179.470%
2025-05-20	5.9800	6.2500	5.9800	6.1800	+3.172%	92,476	+173.139%
2025-05-19	6.1000	6.1200	5.9800	5.9900	-2.443%	70,369	+181.803%
2025-05-16	6.1500	6.2300	6.0900	6.1400	-0.163%	119,229	+174.919%
2025-05-15	6.0300	6.2000	5.9450	6.1500	+2.843%	78,744	+174.472%
2025-05-14	6.1400	6.1400	5.9300	5.9800	-2.128%	106,039	+182.274%
2025-05-13	5.9800	6.1300	5.9100	6.1100	+2.174%	100,958	+176.268%
2025-05-12	5.9100	6.1800	5.8600	5.9800	+6.786%	164,940	+182.274%
2025-05-09	5.5900	5.6781	5.5500	5.6000	+1.083%	43,130	+201.429%
2025-05-08	5.4900	5.5750	5.4100	5.5400	+2.214%	72,215	+204.693%
2025-05-07	5.5000	5.5100	5.3700	5.4200	-1.633%	80,888	+211.439%
2025-05-06	5.6900	5.8525	5.5000	5.5100	-4.174%	111,285	+206.352%
2025-05-05	5.7000	5.8399	5.7000	5.7500	+0.174%	51,853	+193.565%
2025-05-02	5.6800	5.8200	5.6250	5.7400	+2.500%	60,487	+194.077%
2025-05-01	5.6300	5.7479	5.5338	5.6000	-0.533%	70,820	+201.429%
2025-04-30	5.8400	5.8400	5.6000	5.6300	-3.265%	58,634	+199.822%
2025-04-29	5.7400	5.9008	5.7322	5.8200	+0.518%	56,343	+190.034%
2025-04-28	5.7200	5.8400	5.7000	5.7900	+1.047%	72,013	+191.537%
2025-04-25	5.7500	5.8200	5.6300	5.7300	-1.036%	92,393	+194.590%
2025-04-24	5.6000	5.7900	5.5000	5.7900	+4.137%	99,559	+191.537%
2025-04-23	5.3000	5.5900	5.3000	5.5600	+6.107%	111,148	+203.597%
2025-04-22	5.2700	5.3200	5.1400	5.2400	0.000%	56,240	+222.137%
2025-04-21	5.4700	5.4700	5.2000	5.2400	-4.205%	58,813	+222.137%
2025-04-17	5.3700	5.4800	5.3300	5.4700	+1.862%	59,924	+208.592%
2025-04-16	5.3300	5.4200	5.3018	5.3700	+0.940%	92,536	+214.339%
2025-04-15	5.3600	5.4885	5.2700	5.3200	-1.115%	60,699	+217.293%
2025-04-14	5.3800	5.5850	5.3600	5.3800	+0.186%	120,111	+213.755%
2025-04-11	5.3700	5.5200	5.2200	5.3700	+0.562%	96,446	+214.339%
2025-04-10	5.4400	5.5100	5.2814	5.3400	-2.377%	152,611	+216.105%
2025-04-09	5.0900	5.5840	4.8800	5.4700	+7.150%	177,850	+208.592%
2025-04-08	5.6200	5.7500	5.0200	5.1050	-5.550%	315,358	+230.656%
2025-04-07	4.9100	5.5598	4.7800	5.4050	+5.156%	427,428	+212.303%
2025-04-04	5.8000	5.8300	5.1000	5.1400	-11.073%	663,056	+228.405%
2025-04-03	6.1700	6.1700	5.7800	5.7800	-8.833%	489,075	+192.042%
2025-04-02	6.4200	6.4800	6.3000	6.3400	-1.858%	201,516	+166.246%
2025-04-01	6.4100	6.4700	6.3300	6.4600	+0.937%	107,018	+161.300%
2025-03-31	6.5200	6.5300	6.2400	6.4000	-3.614%	335,080	+163.750%
2025-03-28	6.8400	6.8400	6.5800	6.6400	-2.496%	225,792	+154.217%
2025-03-27	6.8700	6.9190	6.7300	6.8100	-1.732%	195,973	+147.871%
2025-03-26	7.0200	7.0587	6.9050	6.9300	-1.563%	157,066	+143.579%
2025-03-25	7.0600	7.1200	7.0200	7.0400	-0.283%	145,905	+139.773%
2025-03-24	7.0600	7.2100	7.0500	7.0600	-0.141%	141,503	+139.093%
2025-03-21	7.2300	7.2300	7.0047	7.0700	-2.617%	248,767	+138.755%
2025-03-20	7.1900	7.3999	7.1409	7.2600	+0.554%	126,285	+132.507%
2025-03-19	7.2500	7.4200	7.1600	7.2200	-0.688%	171,388	+133.795%
2025-03-18	7.4000	7.4550	7.2200	7.2700	-2.022%	141,834	+132.187%
2025-03-17	7.3500	7.5250	7.3500	7.4200	+1.505%	161,441	+127.493%
2025-03-14	7.3200	7.4900	7.2250	7.3100	-0.273%	210,428	+130.917%
2025-03-13	7.3500	7.7287	7.2600	7.3300	-0.272%	351,339	+130.286%
2025-03-12	7.0500	7.4900	7.0200	7.3500	+5.755%	487,999	+129.660%
2025-03-11	6.8900	7.0000	6.8200	6.9500	+1.017%	215,936	+142.878%
2025-03-10	7.0200	7.0240	6.8300	6.8800	-2.962%	265,035	+145.349%
2025-03-07	7.1200	7.4100	7.0800	7.0900	+0.283%	265,273	+138.082%
2025-03-06	6.9700	7.1900	6.8800	7.0700	+2.464%	361,838	+138.755%
2025-03-05	6.9600	7.0500	6.8300	6.9000	+0.291%	157,181	+144.638%
2025-03-04	6.8700	6.9550	6.7000	6.8800	-0.578%	184,824	+145.349%
2025-03-03	6.9900	7.0700	6.8420	6.9200	+0.290%	166,959	+143.931%
2025-02-28	6.9000	7.0500	6.8675	6.9000	+0.437%	168,041	+144.638%
2025-02-27	7.1500	7.1500	6.8000	6.8700	-3.916%	243,455	+145.706%
2025-02-26	7.2000	7.2500	7.1400	7.1500	+1.997%	169,841	+136.084%
2025-02-25	6.9800	7.1560	6.9800	7.0100	+0.863%	122,336	+140.799%
2025-02-24	7.0400	7.1000	6.9300	6.9500	-0.856%	203,396	+142.878%
2025-02-21	7.3700	7.4076	7.0000	7.0100	-4.496%	210,311	+140.799%
2025-02-20	7.1500	7.4200	7.0000	7.3400	+2.657%	346,734	+129.973%
2025-02-19	7.3000	7.3599	7.0000	7.1500	-1.107%	274,084	+136.084%
2025-02-18	7.0500	7.4900	7.0000	7.2300	+3.286%	355,291	+133.472%