Dark

Check out our Dark Pool Levels

SHIP
Seanergy Maritime Holdings Corp.
stock NASDAQ

Market Open

Aug 7, 2026 3:35:34 PM EDT

16.88USD-2.315%(-0.40)187,082

14.44Bid 19.24Ask 4.80Spread

Pre-market

Aug 6, 2026 8:49:30 AM EDT

17.21USD+2.329%(+0.39)0

After-hours

Aug 4, 2026 4:20:30 PM EDT

17.10USD-0.968%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,107	250	44	49

SHIP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SHIP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHIP Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SHIP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			SHIP260821C00024000
23 C	0	0%	0			SHIP260821C00023000
22 C	0	0%	0			SHIP260821C00022000
21 C	0	0%	0			SHIP260821C00021000
20 C	0.34	0%	10	10	07-30	SHIP260821C00020000
19 C	0.09	-67.86%	4	38	08-05	SHIP260821C00019000
18 C	0.30	-62.96%	5	57	08-05	SHIP260821C00018000
17 C	0.93	-19.13%	4	145	08-06	SHIP260821C00017000
16 C	1.50	-39.27%	23	1,030	08-04	SHIP260821C00016000
15 C	2.45	-22.22%	22	41	08-04	SHIP260821C00015000
14 C	4.25	+84.78%	9	11	08-03	SHIP260821C00014000
13 C	3.50	0%	20	20	07-28	SHIP260821C00013000
12 C	5.32	+120.75%	1	5	08-04	SHIP260821C00012000
11 C	0	0%	0			SHIP260821C00011000
10 C	0	0%	0			SHIP260821C00010000
9 C	0	0%	0			SHIP260821C00009000
8 C	0	0%	0			SHIP260821C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			SHIP260821P00024000
23 P	0	0%	0			SHIP260821P00023000
22 P	0	0%	0			SHIP260821P00022000
21 P	0	0%	0			SHIP260821P00021000
20 P	0	0%	0			SHIP260821P00020000
19 P	0	0%	0			SHIP260821P00019000
18 P	0.55	-73.81%	1	1	08-03	SHIP260821P00018000
17 P	0.69	-1.43%	5	43	08-05	SHIP260821P00017000
16 P	0	0%	0			SHIP260821P00016000
15 P	0.35	-36.36%	7	16	07-28	SHIP260821P00015000
14 P	0.44	-45.00%	5	16	07-22	SHIP260821P00014000
13 P	0.37	-26.00%	9	13	07-20	SHIP260821P00013000
12 P	0.51	0%	2	2	07-07	SHIP260821P00012000
11 P	0	0%	0			SHIP260821P00011000
10 P	0.34	0%	2	2	07-07	SHIP260821P00010000
9 P	0	0%	0			SHIP260821P00009000
8 P	0	0%	0			SHIP260821P00008000

Share