Dark

Check out our Dark Pool Levels

SHIP
Seanergy Maritime Holdings Corp.
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

16.40USD-0.152%(-0.03)341,596

14.27Bid 18.86Ask 4.59Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

16.71USD+1.735%(+0.29)600

After-hours

Sep 28, 2026 4:08:30 PM EDT

16.50USD+0.426%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
573	493	276	215

SHIP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SHIP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHIP Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SHIP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			SHIP261016C00024000
23 C	0	0%	0			SHIP261016C00023000
22 C	0.70	+150.00%	1	12	08-31	SHIP261016C00022000
21 C	0.06	+20.00%	11	32	09-23	SHIP261016C00021000
20 C	0.25	-24.24%	2	27	09-25	SHIP261016C00020000
19 C	0.06	-14.29%	1	287	09-29	SHIP261016C00019000
18 C	0.10	-60.00%	1	98	09-28	SHIP261016C00018000
17 C	0.43	-64.17%	1	37	09-29	SHIP261016C00017000
16 C	1.90	-34.71%	1	74	09-22	SHIP261016C00016000
15 C	2.30	-31.34%	537	125	09-24	SHIP261016C00015000
14 C	3.00	-9.09%	620	76	09-24	SHIP261016C00014000
13 C	3.60	+9.09%	100	172	09-29	SHIP261016C00013000
12 C	4.20	-23.64%	61	63	09-28	SHIP261016C00012000
11 C	6.40	+86.05%	80	3	09-24	SHIP261016C00011000
10 C	7.60	-5.71%	40	7	09-24	SHIP261016C00010000
9 C	8.26	+3.25%	160	15	09-24	SHIP261016C00009000
8 C	9.40	-2.08%	40	13	09-24	SHIP261016C00008000
7 C	10.60	-1.40%	135	21	09-24	SHIP261016C00007000
6 C	0	0%	0			SHIP261016C00006000
5 C	14.10	+25.22%	4	4	09-04	SHIP261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			SHIP261016P00024000
23 P	0	0%	0			SHIP261016P00023000
22 P	0	0%	0			SHIP261016P00022000
21 P	6.79	0%	2	2	04-17	SHIP261016P00021000
20 P	0	0%	0			SHIP261016P00020000
19 P	2.85	+83.87%	1	57	09-28	SHIP261016P00019000
18 P	1.65	+68.37%	16	95	09-25	SHIP261016P00018000
17 P	0.95	+35.71%	10	122	09-25	SHIP261016P00017000
16 P	0.50	+233.33%	33	91	09-28	SHIP261016P00016000
15 P	0.45	-73.53%	25	32	08-26	SHIP261016P00015000
14 P	1.10	-29.03%	1	6	06-01	SHIP261016P00014000
13 P	1.45	-8.23%	1	57	04-27	SHIP261016P00013000
12 P	0.15	-75.00%	3	9	08-19	SHIP261016P00012000
11 P	0.25	-43.18%	1	2	07-23	SHIP261016P00011000
10 P	0.35	0.00%	10	18	04-16	SHIP261016P00010000
9 P	0	0%	0			SHIP261016P00009000
8 P	0	0%	0			SHIP261016P00008000
7 P	0	0%	0			SHIP261016P00007000
6 P	0	0%	0			SHIP261016P00006000
5 P	0	0%	0			SHIP261016P00005000

Share