Dark

Check out our API

SHIP
Seanergy Maritime Holdings Corp.
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

16.40USD-0.152%(-0.03)341,596

14.27Bid 18.86Ask 4.59Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

16.71USD+1.735%(+0.29)600

After-hours

Sep 28, 2026 4:08:30 PM EDT

16.50USD+0.426%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	23	34	30

SHIP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SHIP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHIP Nov 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

SHIP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			SHIP261120C00026000
25 C	0	0%	0			SHIP261120C00025000
24 C	0	0%	0			SHIP261120C00024000
23 C	0	0%	0			SHIP261120C00023000
22 C	0	0%	0			SHIP261120C00022000
21 C	0	0%	0			SHIP261120C00021000
20 C	0.95	0%	5	5	09-17	SHIP261120C00020000
19 C	0.40	-66.39%	2	7	09-25	SHIP261120C00019000
18 C	0.65	-2.99%	1	3	09-28	SHIP261120C00018000
17 C	1.00	-4.76%	2	8	09-29	SHIP261120C00017000
16 C	1.89	0%	10	10	09-24	SHIP261120C00016000
15 C	0	0%	0			SHIP261120C00015000
14 C	0	0%	0			SHIP261120C00014000
13 C	0	0%	0			SHIP261120C00013000
12 C	8.50	0%	1	1	09-21	SHIP261120C00012000
11 C	5.50	0%	80	119	09-28	SHIP261120C00011000
10 C	0	0%	0			SHIP261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			SHIP261120P00026000
25 P	0	0%	0			SHIP261120P00025000
24 P	0	0%	0			SHIP261120P00024000
23 P	0	0%	0			SHIP261120P00023000
22 P	0	0%	0			SHIP261120P00022000
21 P	0	0%	0			SHIP261120P00021000
20 P	3.40	0%	2	0	09-25	SHIP261120P00020000
19 P	0	0%	0			SHIP261120P00019000
18 P	1.50	+35.14%	29	29	09-23	SHIP261120P00018000
17 P	1.28	+11.30%	29	5	09-28	SHIP261120P00017000
16 P	1.00	0%	30	30	09-28	SHIP261120P00016000
15 P	0	0%	0			SHIP261120P00015000
14 P	0	0%	0			SHIP261120P00014000
13 P	0	0%	0			SHIP261120P00013000
12 P	0	0%	0			SHIP261120P00012000
11 P	0	0%	0			SHIP261120P00011000
10 P	0	0%	0			SHIP261120P00010000

Share